Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $154.16
-0.86%
$525,684 $52,036
Aug 6, 12 PM $155.38
-0.35%
$529,846 $45,599
Aug 6, 11 AM $155.84
-0.77%
$531,421 $46,658
Aug 6, 10 AM $157.11
+0.27%
$535,739 $44,800
Aug 6, 9 AM $156.79
-0.07%
$534,652 $44,758
Aug 6, 8 AM $156.89
-0.26%
$535,008 $46,560
Aug 6, 7 AM $157.32
-0.02%
$536,449 $45,015
Aug 6, 6 AM $157.71
-0.10%
$537,805 $45,048
Aug 6, 5 AM $157.77
+0.29%
$537,987 $45,200
Aug 6, 4 AM $157.53
-0.08%
$537,175 $33,655
Aug 6, 3 AM $157.72
+0.10%
$537,814 $33,671
Aug 6, 2 AM $157.88
+0.49%
$538,370 $45,423
Aug 6, 1 AM $156.9
-0.23%
$535,028 $43,782
Aug 6, 12 AM $157.21
-0.11%
$536,084 $43,177
Aug 5, 11 PM $157.38
-0.18%
$536,674 $43,003
Aug 5, 10 PM $157.55
+0.34%
$537,248 $43,188
Aug 5, 9 PM $157.03
-0.78%
$535,489 $43,322
Aug 5, 8 PM $158.29
-0.50%
$539,770 $40,927
Aug 5, 7 PM $158.97
-0.63%
$542,085 $38,657
Aug 5, 6 PM $159.98
+0.26%
$545,526 $38,165
Aug 5, 5 PM $159.23
-0.73%
$542,969 $37,804
Aug 5, 4 PM $160.07
-0.02%
$545,850 $37,759
Aug 5, 3 PM $159.87
-0.65%
$545,172 $38,204
Aug 5, 2 PM $160.79
-0.74%
$548,311 $29,243
Aug 5, 1 PM $162.08
-0.32%
$552,681 $27,226
Aug 5, 12 PM $162.55
+0.42%
$554,303 $36,556
Aug 5, 11 AM $161.84
+1.22%
$551,872 $36,325
Aug 5, 10 AM $159.76
+0.45%
$544,771 $37,650
Aug 5, 9 AM $159.14
-0.41%
$542,683 $36,781
Aug 5, 8 AM $159.76
-0.44%
$544,791 $37,622
Aug 5, 7 AM $160.66
+0.37%
$547,843 $38,700
Aug 5, 6 AM $160.34
+0.23%
$546,751 $38,588
Aug 5, 5 AM $159.94
+0.00%
$545,392 $40,119
Aug 5, 4 AM $160.44
+0.15%
$547,089 $40,126
Aug 5, 3 AM $160.18
-0.23%
$546,215 $40,906
Aug 5, 2 AM $160.55
+0.12%
$547,462 $40,841
Aug 5, 1 AM $160.16
-0.33%
$546,155 $41,043
Aug 5, 12 AM $160.73
+0.02%
$548,091 $40,983
Aug 4, 11 PM $160.56
-0.12%
$547,508 $45,510
Aug 4, 10 PM $160.98
-0.24%
$548,947 $45,312
Aug 4, 9 PM $161.38
-0.16%
$550,309 $51,784
Aug 4, 8 PM $161.61
-0.61%
$551,077 $64,814
Aug 4, 7 PM $162.5
-0.17%
$554,117 $118,463
Aug 4, 6 PM $162.73
+0.12%
$554,901 $118,828
Aug 4, 5 PM $162.44
+1.02%
$553,930 $118,307
Aug 4, 4 PM $160.8
+0.86%
$548,343 $117,985
Aug 4, 3 PM $159.42
+0.93%
$543,635 $117,692
Aug 4, 2 PM $158.12
+3.77%
$539,192 $116,693
Aug 4, 1 PM $152.12
+4.47%
$518,736 $116,562
Aug 4, 12 PM $145.09
+0.31%
$494,762 $111,145