Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $145.09
+0.31%
$494,762 $111,145
Aug 4, 11 AM $144.63
-0.55%
$493,179 $109,842
Aug 4, 10 AM $145.79
-0.08%
$497,160 $109,443
Aug 4, 9 AM $145.92
+0.50%
$497,584 $109,692
Aug 4, 8 AM $145.2
+0.66%
$495,148 $113,174
Aug 4, 7 AM $143.98
+0.09%
$490,969 $111,659
Aug 4, 6 AM $143.71
-0.03%
$490,059 $111,522
Aug 4, 5 AM $143.81
+0.20%
$490,380 $109,646
Aug 4, 4 AM $143.45
-0.36%
$489,181 $109,832
Aug 4, 3 AM $144.04
+0.59%
$491,173 $109,429
Aug 4, 2 AM $143.13
+0.10%
$488,090 $108,793
Aug 4, 1 AM $142.91
-0.23%
$487,338 $108,660
Aug 4, 12 AM $143.16
-0.26%
$488,172 $109,282
Aug 3, 11 PM $143.85
+0.48%
$490,526 $115,652
Aug 3, 10 PM $143.09
+2.20%
$487,939 $118,070
Aug 3, 9 PM $139.91
-0.62%
$477,108 $108,024
Aug 3, 8 PM $140.77
+12.01%
$480,035 $104,509
Aug 3, 7 PM $125.71
-0.08%
$428,672 $42,569
Aug 3, 6 PM $125.32
-0.08%
$427,353 $41,568
Aug 3, 5 PM $125.49
+0.11%
$427,932 $42,107
Aug 3, 4 PM $125.44
+0.25%
$427,743 $42,086
Aug 3, 3 PM $125.13
+0.07%
$426,681 $40,643
Aug 3, 2 PM $125.06
-0.54%
$426,446 $39,926
Aug 3, 1 PM $125.8
-0.37%
$428,987 $35,736
Aug 3, 12 PM $126.14
+0.01%
$430,132 $22,623
Aug 3, 11 AM $126.04
-0.32%
$429,805 $21,891
Aug 3, 10 AM $126.39
-0.02%
$430,978 $20,918
Aug 3, 9 AM $126.07
+0.57%
$429,894 $19,215
Aug 3, 8 AM $125.36
+0.55%
$427,492 $15,602
Aug 3, 7 AM $124.7
-0.05%
$425,238 $13,742
Aug 3, 6 AM $124.77
+0.09%
$425,461 $13,777
Aug 3, 5 AM $124.75
-0.02%
$425,409 $14,040
Aug 3, 4 AM $124.7
-0.10%
$425,239 $14,282
Aug 3, 3 AM $124.99
+0.11%
$426,223 $15,544
Aug 3, 2 AM $124.82
+0.03%
$425,628 $15,842
Aug 3, 1 AM $124.73
+0.03%
$425,324 $16,679
Aug 3, 12 AM $124.99
+1.04%
$426,213 $16,214
Aug 2, 11 PM $123.74
-0.01%
$421,949 $9,723
Aug 2, 10 PM $123.79
+0.28%
$422,139 $8,263
Aug 2, 9 PM $123.69
-0.03%
$421,796 $8,040
Aug 2, 8 PM $123.8
+0.05%
$422,156 $9,521
Aug 2, 7 PM $123.05
-0.37%
$419,614 $10,690
Aug 2, 6 PM $123.58
-0.19%
$421,409 $10,723
Aug 2, 5 PM $123.77
-0.20%
$422,055 $10,524
Aug 2, 4 PM $123.97
+0.34%
$422,728 $9,521
Aug 2, 3 PM $122.84
+0.00%
$418,879 $9,505
Aug 2, 2 PM $123.7
-0.05%
$421,801 $9,457
Aug 2, 1 PM $123.92
+0.27%
$422,568 $9,128
Aug 2, 12 PM $123.36
-0.23%
$420,645 $9,518
Aug 2, 11 AM $123.84
+0.12%
$422,281 $9,733