Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 11 AM | $123.84 | +0.12% | ||
| Aug 2, 10 AM | $123.81 | +0.63% | ||
| Aug 2, 9 AM | $123.74 | +0.05% | ||
| Aug 2, 8 AM | $123.68 | +0.24% | ||
| Aug 2, 7 AM | $123.42 | -0.17% | ||
| Aug 2, 6 AM | $123.65 | +0.02% | ||
| Aug 2, 5 AM | $123.64 | +0.21% | ||
| Aug 2, 4 AM | $123.36 | -0.19% | ||
| Aug 2, 3 AM | $123.55 | +0.03% | ||
| Aug 2, 2 AM | $123.72 | +0.33% | ||
| Aug 2, 1 AM | $123.55 | +0.12% | ||
| Aug 2, 12 AM | $123.09 | +0.01% | ||
| Aug 1, 11 PM | $122.99 | -0.16% | ||
| Aug 1, 10 PM | $123.02 | +0.01% | ||
| Aug 1, 9 PM | $122.83 | +0.40% | ||
| Aug 1, 8 PM | $122.33 | -0.52% | ||
| Aug 1, 7 PM | $122.98 | -0.35% | ||
| Aug 1, 6 PM | $123.52 | +0.28% | ||
| Aug 1, 5 PM | $123.06 | +0.02% | ||
| Aug 1, 4 PM | $123.04 | -0.04% | ||
| Aug 1, 3 PM | $123.2 | +0.65% | ||
| Aug 1, 2 PM | $123.02 | +0.13% | ||
| Aug 1, 1 PM | $122.95 | -0.09% | ||
| Aug 1, 12 PM | $123.07 | +0.02% | ||
| Aug 1, 11 AM | $123.04 | -0.16% | ||
| Aug 1, 10 AM | $123.21 | -0.09% | ||
| Aug 1, 9 AM | $123.14 | +0.02% | ||
| Aug 1, 8 AM | $123.23 | +0.05% | ||
| Aug 1, 7 AM | $123.14 | +0.32% | ||
| Aug 1, 6 AM | $122.84 | -0.03% | ||
| Aug 1, 5 AM | $122.95 | +0.20% | ||
| Aug 1, 4 AM | $122.76 | +0.04% | ||
| Aug 1, 3 AM | $122.71 | -0.10% | ||
| Aug 1, 2 AM | $122.86 | +0.07% | ||
| Aug 1, 1 AM | $122.81 | +0.01% | ||
| Aug 1, 12 AM | $122.84 | -0.03% | ||
| Jul 31, 11 PM | $122.86 | +0.26% | ||
| Jul 31, 10 PM | $122.63 | -0.28% | ||
| Jul 31, 9 PM | $122.99 | +0.21% | ||
| Jul 31, 8 PM | $122.6 | +0.04% | ||
| Jul 31, 7 PM | $122.68 | +0.36% | ||
| Jul 31, 6 PM | $122.2 | +0.10% | ||
| Jul 31, 5 PM | $122.23 | +0.39% | ||
| Jul 31, 4 PM | $121.79 | +0.29% | ||
| Jul 31, 3 PM | $121.49 | +0.61% | ||
| Jul 31, 2 PM | $120.99 | -1.38% | ||
| Jul 31, 1 PM | $122.71 | -0.12% | ||
| Jul 31, 12 PM | $122.84 | -0.07% | ||
| Jul 31, 11 AM | $122.75 | -0.38% | ||
| Jul 31, 10 AM | $123.07 | -0.07% | ||