Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 10 AM | $123.07 | -0.07% | ||
| Jul 31, 9 AM | $123.14 | +0.17% | ||
| Jul 31, 8 AM | $123.21 | +0.25% | ||
| Jul 31, 7 AM | $122.82 | -0.06% | ||
| Jul 31, 6 AM | $122.79 | -0.12% | ||
| Jul 31, 5 AM | $123.1 | +0.27% | ||
| Jul 31, 4 AM | $122.72 | -0.33% | ||
| Jul 31, 3 AM | $122.89 | -0.19% | ||
| Jul 31, 2 AM | $123.11 | +0.37% | ||
| Jul 31, 1 AM | $122.7 | -0.07% | ||
| Jul 31, 12 AM | $122.82 | +0.26% | ||
| Jul 30, 11 PM | $122.66 | -0.08% | ||
| Jul 30, 10 PM | $122.76 | -0.01% | ||
| Jul 30, 9 PM | $122.7 | -0.19% | ||
| Jul 30, 8 PM | $122.95 | +0.32% | ||
| Jul 30, 7 PM | $122.39 | -0.19% | ||
| Jul 30, 6 PM | $122.78 | +0.88% | ||
| Jul 30, 5 PM | $121.72 | +1.11% | ||
| Jul 30, 4 PM | $120.34 | -1.04% | ||
| Jul 30, 3 PM | $121.61 | -0.04% | ||
| Jul 30, 2 PM | $121.66 | -0.32% | ||
| Jul 30, 1 PM | $122.05 | -0.39% | ||
| Jul 30, 12 PM | $122.57 | +0.12% | ||
| Jul 30, 11 AM | $122.29 | +0.00% | ||
| Jul 30, 9 AM | $122.3 | -0.02% | ||
| Jul 30, 8 AM | $122.27 | +0.03% | ||
| Jul 30, 7 AM | $121.98 | -0.29% | ||
| Jul 30, 6 AM | $123.08 | +0.00% | ||
| Jul 30, 4 AM | $122.61 | +0.19% | ||
| Jul 30, 3 AM | $122.34 | +0.02% | ||
| Jul 30, 2 AM | $122.3 | -0.08% | ||
| Jul 30, 1 AM | $122.4 | +0.26% | ||
| Jul 30, 12 AM | $122.63 | +0.42% | ||
| Jul 29, 11 PM | $121.87 | -0.02% | ||
| Jul 29, 10 PM | $121.97 | +0.50% | ||
| Jul 29, 9 PM | $121.36 | -0.47% | ||
| Jul 29, 8 PM | $121.93 | -2.04% | ||
| Jul 29, 7 PM | $124.42 | -0.89% | ||
| Jul 29, 6 PM | $125.51 | +0.64% | ||
| Jul 29, 5 PM | $124.78 | +0.46% | ||
| Jul 29, 4 PM | $123.75 | -0.15% | ||
| Jul 29, 3 PM | $124.01 | +0.04% | ||
| Jul 29, 2 PM | $124.08 | +0.00% | ||
| Jul 29, 1 PM | $124.02 | +0.17% | ||
| Jul 29, 12 PM | $123.77 | -0.27% | ||
| Jul 29, 11 AM | $123.69 | -0.08% | ||
| Jul 29, 10 AM | $123.78 | +0.00% | ||
| Jul 29, 9 AM | $123.57 | -0.43% | ||
| Jul 29, 8 AM | $123.74 | -0.10% | ||
| Jul 29, 7 AM | $123.86 | +0.45% | ||