Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $123.86
+0.45%
$422,378 $73,860
Jul 29, 6 AM $122.93
-0.16%
$419,191 $76,952
Jul 29, 5 AM $123.13
+0.22%
$419,881 $77,294
Jul 29, 4 AM $123.77
+1.09%
$422,044 $77,127
Jul 29, 3 AM $122.95
+0.10%
$419,269 $77,049
Jul 29, 2 AM $123.05
-0.27%
$419,597 $76,789
Jul 29, 1 AM $123.39
-0.19%
$420,762 $76,955
Jul 29, 12 AM $123.62
+0.57%
$421,539 $78,003
Jul 28, 11 PM $123.17
-0.02%
$420,025 $78,575
Jul 28, 10 PM $123.21
-0.13%
$420,154 $78,917
Jul 28, 9 PM $123.36
+0.07%
$420,656 $80,241
Jul 28, 8 PM $123.47
-0.12%
$421,028 $80,099
Jul 28, 7 PM $123.66
+0.16%
$421,682 $104,303
Jul 28, 6 PM $123.51
+0.18%
$421,172 $125,281
Jul 28, 5 PM $123.5
+0.19%
$421,138 $127,229
Jul 28, 4 PM $123.26
+0.48%
$420,321 $131,256
Jul 28, 3 PM $122.66
+2.09%
$418,264 $130,255
Jul 28, 2 PM $119.55
+0.23%
$407,658 $131,271
Jul 28, 1 PM $119.28
-5.81%
$406,731 $118,787
Jul 28, 12 PM $126.63
-0.15%
$431,823 $115,237
Jul 28, 11 AM $126.83
-1.76%
$432,486 $115,107
Jul 28, 10 AM $129.12
-1.61%
$440,295 $113,097
Jul 28, 9 AM $131.15
-0.03%
$447,233 $105,870
Jul 28, 8 AM $131.25
-0.03%
$447,569 $105,820
Jul 28, 7 AM $131.22
-0.29%
$447,463 $104,448
Jul 28, 6 AM $131.6
+0.03%
$448,760 $109,419
Jul 28, 5 AM $131.37
+0.00%
$447,985 $110,391
Jul 28, 4 AM $131.7
-0.12%
$449,086 $110,995
Jul 28, 3 AM $131.58
-0.01%
$448,700 $111,205
Jul 28, 2 AM $131.8
+0.01%
$449,451 $111,652
Jul 28, 1 AM $131.77
-0.27%
$449,335 $111,740
Jul 28, 12 AM $131.96
-0.28%
$449,978 $111,009
Jul 27, 11 PM $132.03
-0.48%
$450,219 $113,772
Jul 27, 10 PM $132.64
+0.30%
$452,314 $115,802
Jul 27, 9 PM $132.22
-0.38%
$450,872 $115,971
Jul 27, 8 PM $132.75
-0.14%
$452,665 $116,629
Jul 27, 7 PM $133
+1.32%
$453,533 $104,618
Jul 27, 6 PM $131
-0.02%
$446,717 $66,219
Jul 27, 5 PM $131.05
+1.45%
$446,882 $67,415
Jul 27, 4 PM $129.81
+0.40%
$442,644 $60,228
Jul 27, 3 PM $128.63
+1.25%
$438,624 $58,720
Jul 27, 2 PM $126.71
-0.54%
$432,075 $41,087
Jul 27, 1 PM $127.16
+2.19%
$433,621 $39,865
Jul 27, 12 PM $124.03
-0.73%
$422,934 $30,005
Jul 27, 11 AM $124.5
+0.48%
$424,549 $30,103
Jul 27, 10 AM $124.42
+0.58%
$424,272 $26,453
Jul 27, 9 AM $123.69
+0.02%
$421,797 $30,329
Jul 27, 8 AM $123.4
+0.00%
$420,806 $29,974
Jul 27, 7 AM $123.25
-0.07%
$420,270 $25,381
Jul 27, 6 AM $123.19
+0.06%
$420,069 $26,219