Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 5 AM | $122.96 | -0.37% | ||
| Jul 27, 4 AM | $123.19 | +0.37% | ||
| Jul 27, 3 AM | $122.85 | -0.48% | ||
| Jul 27, 2 AM | $123 | -0.14% | ||
| Jul 27, 1 AM | $122.77 | -0.33% | ||
| Jul 27, 12 AM | $123.17 | +1.17% | ||
| Jul 26, 11 PM | $121.74 | -1.36% | ||
| Jul 26, 10 PM | $122.02 | -0.68% | ||
| Jul 26, 9 PM | $122.43 | -0.52% | ||
| Jul 26, 8 PM | $122.49 | -0.51% | ||
| Jul 26, 7 PM | $123.29 | +0.00% | ||
| Jul 26, 6 PM | $123.27 | +0.32% | ||
| Jul 26, 5 PM | $122.8 | -0.10% | ||
| Jul 26, 4 PM | $122.67 | -0.33% | ||
| Jul 26, 3 PM | $122.87 | +0.33% | ||
| Jul 26, 2 PM | $122.71 | -0.23% | ||
| Jul 26, 1 PM | $122.98 | -0.06% | ||
| Jul 26, 12 PM | $123.08 | +0.09% | ||
| Jul 26, 11 AM | $123.11 | -0.02% | ||
| Jul 26, 10 AM | $123.2 | +0.78% | ||
| Jul 26, 9 AM | $122.36 | -0.21% | ||
| Jul 26, 8 AM | $122.39 | -0.31% | ||
| Jul 26, 7 AM | $122.63 | -0.04% | ||
| Jul 26, 6 AM | $122.63 | -0.24% | ||
| Jul 26, 5 AM | $122.84 | +0.33% | ||
| Jul 26, 4 AM | $122.86 | +0.12% | ||
| Jul 26, 3 AM | $122.91 | -0.06% | ||
| Jul 26, 2 AM | $122.92 | -0.27% | ||
| Jul 26, 1 AM | $123.04 | +0.50% | ||
| Jul 26, 12 AM | $122.36 | -0.04% | ||
| Jul 25, 11 PM | $122.18 | -0.20% | ||
| Jul 25, 10 PM | $122.48 | -0.04% | ||
| Jul 25, 9 PM | $122.29 | -0.08% | ||
| Jul 25, 8 PM | $122.55 | +0.24% | ||
| Jul 25, 7 PM | $122.14 | -0.29% | ||
| Jul 25, 6 PM | $122.2 | -0.14% | ||
| Jul 25, 5 PM | $122.38 | -0.02% | ||
| Jul 25, 4 PM | $122.41 | +0.02% | ||
| Jul 25, 3 PM | $122.36 | -0.23% | ||
| Jul 25, 2 PM | $122.56 | -0.09% | ||
| Jul 25, 1 PM | $122.02 | -0.56% | ||
| Jul 25, 12 PM | $122.71 | -0.06% | ||
| Jul 25, 11 AM | $122.86 | -0.07% | ||
| Jul 25, 10 AM | $122.97 | +0.37% | ||
| Jul 25, 9 AM | $122.58 | -0.23% | ||
| Jul 25, 8 AM | $122.87 | -0.16% | ||
| Jul 25, 7 AM | $122.85 | +0.04% | ||
| Jul 25, 6 AM | $122.77 | +0.05% | ||
| Jul 25, 5 AM | $122.71 | -0.23% | ||
| Jul 25, 4 AM | $122.85 | +0.04% | ||