Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 4 AM | $122.85 | +0.04% | ||
| Jul 25, 3 AM | $122.89 | -0.05% | ||
| Jul 25, 2 AM | $123.18 | +0.35% | ||
| Jul 25, 1 AM | $122.82 | -0.42% | ||
| Jul 25, 12 AM | $123.04 | +0.13% | ||
| Jul 24, 11 PM | $122.53 | -0.23% | ||
| Jul 24, 10 PM | $123.83 | +0.57% | ||
| Jul 24, 9 PM | $122.79 | -0.04% | ||
| Jul 24, 8 PM | $123.3 | -0.05% | ||
| Jul 24, 7 PM | $123.18 | -0.43% | ||
| Jul 24, 6 PM | $123.23 | +0.28% | ||
| Jul 24, 5 PM | $122.82 | -0.10% | ||
| Jul 24, 4 PM | $122.85 | -0.33% | ||
| Jul 24, 3 PM | $123.36 | -0.13% | ||
| Jul 24, 2 PM | $123.54 | +0.29% | ||
| Jul 24, 1 PM | $123.37 | -0.70% | ||
| Jul 24, 12 PM | $124.53 | +0.63% | ||
| Jul 24, 11 AM | $123.46 | -0.20% | ||
| Jul 24, 10 AM | $123.63 | +0.12% | ||
| Jul 24, 9 AM | $123.49 | -0.30% | ||
| Jul 24, 8 AM | $123.84 | +1.07% | ||
| Jul 24, 7 AM | $122.85 | +0.92% | ||
| Jul 24, 6 AM | $122.07 | +0.14% | ||
| Jul 24, 5 AM | $122.15 | +0.11% | ||
| Jul 24, 4 AM | $122.16 | +0.66% | ||
| Jul 24, 3 AM | $121.74 | -0.31% | ||
| Jul 24, 2 AM | $122.09 | +0.24% | ||
| Jul 24, 1 AM | $122.05 | -0.11% | ||
| Jul 24, 12 AM | $122.12 | +0.20% | ||
| Jul 23, 11 PM | $121.76 | +0.23% | ||
| Jul 23, 10 PM | $121.88 | +0.23% | ||
| Jul 23, 9 PM | $121.32 | -0.59% | ||
| Jul 23, 8 PM | $122.41 | +0.47% | ||
| Jul 23, 7 PM | $122.09 | +0.58% | ||
| Jul 23, 6 PM | $121.44 | +0.28% | ||
| Jul 23, 5 PM | $121.1 | +0.36% | ||
| Jul 23, 4 PM | $120.63 | -0.63% | ||
| Jul 23, 3 PM | $121.34 | -1.86% | ||
| Jul 23, 2 PM | $123.62 | -0.16% | ||
| Jul 23, 1 PM | $123.72 | -2.42% | ||
| Jul 23, 12 PM | $126.27 | -0.34% | ||
| Jul 23, 11 AM | $126.98 | +0.01% | ||
| Jul 23, 10 AM | $126.82 | +0.84% | ||
| Jul 23, 9 AM | $125.86 | +1.27% | ||
| Jul 23, 8 AM | $124.03 | +0.56% | ||
| Jul 23, 7 AM | $123.86 | -0.90% | ||
| Jul 23, 6 AM | $124.91 | +0.14% | ||
| Jul 23, 5 AM | $125.08 | +0.32% | ||
| Jul 23, 4 AM | $124.7 | +0.10% | ||
| Jul 23, 3 AM | $124.69 | -0.18% | ||