Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 3 AM | $124.69 | -0.18% | ||
| Jul 23, 2 AM | $124.78 | +0.22% | ||
| Jul 23, 1 AM | $124.25 | -0.32% | ||
| Jul 23, 12 AM | $125.01 | +0.50% | ||
| Jul 22, 11 PM | $124.38 | +0.50% | ||
| Jul 22, 10 PM | $123.86 | +0.06% | ||
| Jul 22, 9 PM | $123.81 | -0.58% | ||
| Jul 22, 8 PM | $124.58 | -0.49% | ||
| Jul 22, 7 PM | $125.24 | +0.22% | ||
| Jul 22, 6 PM | $124.48 | +0.86% | ||
| Jul 22, 5 PM | $123.69 | -1.30% | ||
| Jul 22, 4 PM | $125.38 | -1.45% | ||
| Jul 22, 3 PM | $127.2 | -1.62% | ||
| Jul 22, 2 PM | $128.66 | -0.93% | ||
| Jul 22, 1 PM | $130.11 | -1.55% | ||
| Jul 22, 12 PM | $132.25 | +0.20% | ||
| Jul 22, 11 AM | $132.01 | +0.48% | ||
| Jul 22, 10 AM | $131.36 | -0.21% | ||
| Jul 22, 9 AM | $131.67 | +0.05% | ||
| Jul 22, 8 AM | $131.86 | -0.27% | ||
| Jul 22, 7 AM | $132.33 | -0.04% | ||
| Jul 22, 6 AM | $131.99 | +0.08% | ||
| Jul 22, 5 AM | $132.24 | +0.12% | ||
| Jul 22, 4 AM | $131.43 | +0.40% | ||
| Jul 22, 3 AM | $130.94 | -0.79% | ||
| Jul 22, 2 AM | $132.15 | -0.03% | ||
| Jul 22, 1 AM | $132.32 | +0.08% | ||
| Jul 22, 12 AM | $132.23 | +0.36% | ||
| Jul 21, 11 PM | $131.78 | +0.08% | ||
| Jul 21, 10 PM | $131.7 | -0.05% | ||
| Jul 21, 9 PM | $131.68 | -0.15% | ||
| Jul 21, 8 PM | $131.88 | +0.13% | ||
| Jul 21, 7 PM | $131.66 | -0.06% | ||
| Jul 21, 6 PM | $131.75 | +0.09% | ||
| Jul 21, 5 PM | $132.22 | -0.07% | ||
| Jul 21, 4 PM | $132.16 | -0.44% | ||
| Jul 21, 3 PM | $132.82 | +0.00% | ||
| Jul 21, 2 PM | $132.22 | -0.16% | ||
| Jul 21, 1 PM | $131.64 | -0.76% | ||
| Jul 21, 12 PM | $132.25 | -0.29% | ||
| Jul 21, 11 AM | $132.27 | -2.19% | ||
| Jul 21, 10 AM | $132.69 | +0.00% | ||
| Jul 21, 9 AM | $132.57 | +0.01% | ||
| Jul 21, 8 AM | $132.26 | -0.14% | ||
| Jul 21, 7 AM | $132.25 | -0.59% | ||
| Jul 21, 6 AM | $132.8 | +0.23% | ||
| Jul 21, 5 AM | $132.8 | +0.00% | ||
| Jul 21, 4 AM | $132.47 | -0.18% | ||
| Jul 21, 3 AM | $133.16 | -0.01% | ||
| Jul 21, 2 AM | $132.98 | +0.04% | ||