Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2 AM | $132.98 | +0.04% | ||
| Jul 21, 1 AM | $133.22 | +0.01% | ||
| Jul 21, 12 AM | $132.95 | +0.05% | ||
| Jul 20, 11 PM | $133.14 | -0.26% | ||
| Jul 20, 10 PM | $133.65 | -0.46% | ||
| Jul 20, 9 PM | $134.25 | -0.14% | ||
| Jul 20, 8 PM | $134.23 | +0.39% | ||
| Jul 20, 7 PM | $133.62 | +0.07% | ||
| Jul 20, 6 PM | $133.73 | +0.28% | ||
| Jul 20, 5 PM | $133.68 | +0.33% | ||
| Jul 20, 4 PM | $133.43 | +0.63% | ||
| Jul 20, 3 PM | $132.14 | -0.23% | ||
| Jul 20, 2 PM | $132.36 | +0.15% | ||
| Jul 20, 1 PM | $132.04 | +1.35% | ||
| Jul 20, 12 PM | $130.14 | +0.11% | ||
| Jul 20, 11 AM | $130.22 | +0.08% | ||
| Jul 20, 10 AM | $129.87 | -0.13% | ||
| Jul 20, 9 AM | $129.87 | -0.21% | ||
| Jul 20, 8 AM | $129.4 | -0.61% | ||
| Jul 20, 7 AM | $130.07 | +0.25% | ||
| Jul 20, 6 AM | $129.99 | +0.31% | ||
| Jul 20, 5 AM | $129.7 | +0.18% | ||
| Jul 20, 4 AM | $130.06 | +0.12% | ||
| Jul 20, 3 AM | $129.63 | -0.35% | ||
| Jul 20, 2 AM | $130.32 | -0.13% | ||
| Jul 20, 1 AM | $130.59 | +0.47% | ||
| Jul 20, 12 AM | $130.74 | +0.25% | ||
| Jul 19, 11 PM | $130.15 | +0.33% | ||
| Jul 19, 10 PM | $129.79 | -1.07% | ||
| Jul 19, 9 PM | $129.96 | +0.15% | ||
| Jul 19, 8 PM | $129.62 | +0.16% | ||
| Jul 19, 7 PM | $129.71 | +0.07% | ||
| Jul 19, 6 PM | $129.73 | -0.45% | ||
| Jul 19, 5 PM | $129.98 | -0.33% | ||
| Jul 19, 4 PM | $130.4 | +0.13% | ||
| Jul 19, 3 PM | $130.24 | +0.22% | ||
| Jul 19, 2 PM | $130.08 | -0.46% | ||
| Jul 19, 1 PM | $130.69 | +0.05% | ||
| Jul 19, 12 PM | $130.66 | -0.53% | ||
| Jul 19, 11 AM | $131.59 | -0.20% | ||
| Jul 19, 10 AM | $131.93 | -0.12% | ||
| Jul 19, 9 AM | $131.99 | -0.22% | ||
| Jul 19, 8 AM | $132.57 | -0.01% | ||
| Jul 19, 7 AM | $132.55 | +0.06% | ||
| Jul 19, 6 AM | $132.46 | +0.03% | ||
| Jul 19, 5 AM | $132.61 | +0.12% | ||
| Jul 19, 4 AM | $132.51 | +0.19% | ||
| Jul 19, 3 AM | $132.59 | +0.15% | ||
| Jul 19, 2 AM | $132.39 | +1.18% | ||
| Jul 19, 1 AM | $131.19 | -0.80% | ||