Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $131.19
-0.80%
$447,349 $5,273
Jul 19, 12 AM $132.29
-0.12%
$451,095 $5,708
Jul 18, 11 PM $132.55
-0.04%
$451,991 $6,057
Jul 18, 10 PM $132.45
+0.15%
$451,651 $6,096
Jul 18, 9 PM $132.07
-0.13%
$450,354 $6,745
Jul 18, 8 PM $132.09
-0.43%
$450,425 $6,613
Jul 18, 7 PM $132.68
+0.12%
$452,429 $6,581
Jul 18, 6 PM $132.52
+0.10%
$451,893 $6,622
Jul 18, 5 PM $132.17
-0.03%
$450,685 $6,482
Jul 18, 4 PM $132.09
-0.17%
$450,435 $6,707
Jul 18, 3 PM $132.14
+0.44%
$450,594 $6,522
Jul 18, 2 PM $131.56
+0.67%
$448,622 $6,148
Jul 18, 1 PM $130.79
+0.07%
$446,003 $5,166
Jul 18, 12 PM $130.55
+0.72%
$445,159 $5,019
Jul 18, 11 AM $129.48
-0.54%
$441,515 $4,723
Jul 18, 10 AM $129.95
-0.07%
$443,119 $4,810
Jul 18, 9 AM $130.13
+0.03%
$443,747 $4,698
Jul 18, 8 AM $130.16
+0.01%
$443,842 $4,647
Jul 18, 7 AM $130.19
+0.18%
$443,954 $4,687
Jul 18, 6 AM $129.97
-0.18%
$443,186 $5,058
Jul 18, 5 AM $130.13
+0.07%
$443,728 $5,366
Jul 18, 4 AM $130.03
-0.15%
$443,416 $5,429
Jul 18, 3 AM $130.37
-1.69%
$444,555 $5,573
Jul 18, 2 AM $132.73
-0.08%
$452,625 $5,103
Jul 18, 1 AM $132.17
-0.35%
$450,715 $4,916
Jul 18, 12 AM $132.64
-0.30%
$452,318 $4,404
Jul 17, 11 PM $133.33
-0.94%
$454,643 $4,281
Jul 17, 10 PM $134.23
+0.15%
$457,718 $4,251
Jul 17, 9 PM $134.37
+2.11%
$458,194 $3,414
Jul 17, 8 PM $131.74
-0.04%
$449,233 $3,697
Jul 17, 7 PM $132.02
+0.11%
$450,177 $3,739
Jul 17, 6 PM $132.04
-0.04%
$450,272 $3,709
Jul 17, 5 PM $131.6
+0.73%
$448,771 $3,785
Jul 17, 4 PM $130.28
+0.22%
$444,246 $3,365
Jul 17, 3 PM $129.77
+0.23%
$442,528 $3,199
Jul 17, 2 PM $130.02
-0.06%
$443,352 $3,019
Jul 17, 1 PM $129.42
-0.37%
$441,337 $3,066
Jul 17, 12 PM $130.09
-0.02%
$443,601 $3,019
Jul 17, 11 AM $130.39
+0.49%
$444,616 $3,006
Jul 17, 10 AM $130.18
-0.32%
$443,918 $2,947
Jul 17, 9 AM $130.7
+0.19%
$445,674 $2,929
Jul 17, 8 AM $130.65
+0.10%
$445,523 $3,050
Jul 17, 7 AM $130.61
+1.90%
$445,363 $3,006
Jul 17, 6 AM $128.2
-2.27%
$437,145 $2,570
Jul 17, 5 AM $131.6
-0.18%
$448,751 $2,242
Jul 17, 4 AM $131.84
-0.31%
$449,574 $2,262
Jul 17, 3 AM $132.59
-0.16%
$452,123 $2,107
Jul 17, 2 AM $133.46
-0.10%
$455,113 $2,008
Jul 17, 1 AM $133.99
+0.02%
$456,909 $1,834
Jul 17, 12 AM $134.12
+0.34%
$457,332 $1,624