Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $134.12
+0.34%
$457,332 $1,624
Jul 16, 11 PM $133.45
+0.01%
$455,081 $1,419
Jul 16, 10 PM $133.57
+0.34%
$455,480 $1,159
Jul 16, 9 PM $133.97
-0.04%
$456,851 $1,174
Jul 16, 8 PM $132.95
-0.21%
$453,360 $1,064
Jul 16, 7 PM $133.97
+0.37%
$456,849 $1,006
Jul 16, 6 PM $133.47
+0.57%
$455,148 $812
Jul 16, 5 PM $132.55
+0.03%
$452,012 $834
Jul 16, 4 PM $132.43
+0.00%
$451,602 $839
Jul 16, 3 PM $132.38
-0.15%
$451,400 $854
Jul 16, 2 PM $132.57
-0.29%
$452,051 $1,113
Jul 16, 1 PM $132.55
+0.03%
$452,003 $1,128
Jul 16, 12 PM $133.13
-0.10%
$453,963 $1,187
Jul 16, 11 AM $133.45
+0.76%
$455,071 $1,201
Jul 16, 9 AM $131.68
+0.39%
$449,025 $1,998
Jul 16, 8 AM $132.16
-0.07%
$450,650 $1,927
Jul 16, 7 AM $131.22
-0.25%
$447,458 $2,015
Jul 16, 6 AM $131.52
-0.24%
$448,477 $2,148
Jul 16, 5 AM $131.19
+0.41%
$447,342 $2,084
Jul 16, 4 AM $130.62
-0.02%
$445,419 $1,987
Jul 16, 3 AM $130.95
+0.01%
$446,532 $2,008
Download