AIXTerminal Historical Data

AIXT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00152
-0.32%
$ 31,859 $ 110
Jun 29, 2025 $ 0.00152
+3.53%
$ 31,924 $ 342
Jun 28, 2025 $ 0.00147
+0.73%
$ 30,844 $ 21
Jun 27, 2025 $ 0.00146
+0.51%
$ 30,568 $ 21
Jun 26, 2025 $ 0.00145
-3.50%
$ 30,396 $ 282
Jun 25, 2025 $ 0.0015
-0.58%
$ 31,499 $ 36
Jun 24, 2025 $ 0.0015
+21.18%
$ 31,604 $ 1,148
Jun 23, 2025 $ 0.00124
+8.98%
$ 26,044 $ 112
Jun 22, 2025 $ 0.00114
-2.89%
$ 23,899 $ 377
Jun 21, 2025 $ 0.00118
-10.70%
$ 24,865 $ 401
Jun 20, 2025 $ 0.00132
-5.98%
$ 27,790 $ 3,251
Jun 19, 2025 $ 0.00141
-0.27%
$ 29,550 $ 5,317
Jun 18, 2025 $ 0.00123
-0.09%
$ 25,735 $ 14
Jun 6, 2025 $ 0.0012
+2.35%
$ -- $ 7
Jun 5, 2025 $ 0.00118
-6.74%
$ 24,738 $ 7
Jun 4, 2025 $ 0.00126
+0.25%
$ 26,448 $ 1
Jun 3, 2025 $ 0.00126
-3.06%
$ 26,473 $ 103
May 26, 2025 $ 0.00123
+0.58%
$ 25,866 $ 72
May 25, 2025 $ 0.00123
-0.62%
$ 25,768 $ 71
May 24, 2025 $ 0.00123
-0.37%
$ 25,895 $ 3
May 22, 2025 $ 0.00129
+3.84%
$ 27,162 $ 60
May 21, 2025 $ 0.00122
+1.54%
$ 25,723 $ 102
May 20, 2025 $ 0.00122
+0.85%
$ 25,597 $ 77
May 19, 2025 $ 0.00119
+2.91%
$ 25,095 $ 51
May 17, 2025 $ 0.00118
-3.13%
$ 24,828 $ 13
May 16, 2025 $ 0.00123
-1.96%
$ 25,742 $ 86
May 15, 2025 $ 0.00123
+0.00%
$ 25,727 $ 61
May 14, 2025 $ 0.00122
-6.41%
$ -- $ 159
May 13, 2025 $ 0.0013
+10.57%
$ 27,365 $ 169
May 12, 2025 $ 0.00118
+0.29%
$ 24,805 $ 53
May 11, 2025 $ 0.00118
-1.42%
$ 24,686 $ 71
May 10, 2025 $ 0.00119
+9.81%
$ 25,017 $ 19
May 9, 2025 $ 0.00108
+0.00%
$ 22,752 $ 88
May 8, 2025 $ 0.000963
+15.82%
$ 20,217 $ 208
May 7, 2025 $ 0.000818
+0.00%
$ 17,175 $ 176
May 3, 2025 $ 0.000796
-0.19%
$ -- $ 260
May 2, 2025 $ 0.000797
-0.57%
$ 16,732 $ 262
Apr 26, 2025 $ 0.000836
+0.25%
$ -- $ 159
Apr 25, 2025 $ 0.000832
-2.41%
$ 17,473 $ 205
Apr 24, 2025 $ 0.000872
-1.32%
$ 18,321 $ 2
Apr 23, 2025 $ 0.000886
-0.78%
$ 18,602 $ 1
Apr 9, 2025 $ 0.000899
+0.00%
$ 18,874 $ 2
Apr 2, 2025 $ 0.00101
+0.00%
$ 21,271 $ 0
Mar 26, 2025 $ 0.00118
+0.00%
$ -- $ 22
Mar 19, 2025 $ 0.00116
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.00104
+0.00%
$ -- $ 52
Mar 4, 2025 $ 0.00123
+0.00%
$ -- $ 300
Feb 25, 2025 $ 0.0014
+0.00%
$ -- $ 11
Feb 18, 2025 $ 0.00175
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.00176
+0.00%
$ 37,061 $ 101
Download