AIXTerminal Historical Data

AIXT
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00152
-0.32%
$ -- $ 110
Jun 23 $ 0.00147
+29.06%
$ 31,924 $ 1,620
Jun 16 $ 0.00118
-3.47%
$ 23,899 $ 8,984
Jun 2 $ 0.0012
-7.60%
$ -- $ 118
May 26 $ 0.00123
+0.58%
$ -- $ 72
May 19 $ 0.00123
+6.20%
$ 25,768 $ 293
May 12 $ 0.00118
+0.38%
$ -- $ 541
May 5 $ 0.00119
+45.66%
$ 24,686 $ 490
Apr 28 $ 0.000796
-0.72%
$ -- $ 522
Apr 21 $ 0.000836
-6.41%
$ -- $ 367
Apr 7 $ 0.000899
+0.00%
$ -- $ 2
Mar 31 $ 0.00101
+0.00%
$ -- $ 0
Mar 24 $ 0.00118
+0.00%
$ -- $ 22
Mar 17 $ 0.00116
+0.00%
$ -- $ 6
Mar 10 $ 0.00104
+0.00%
$ -- $ 52
Mar 3 $ 0.00123
+0.00%
$ -- $ 300
Feb 24 $ 0.0014
+0.00%
$ -- $ 11
Feb 17 $ 0.00175
+0.00%
$ -- $ 3
Feb 10 $ 0.00176
+0.00%
$ -- $ 101
Feb 3 $ 0.00212
+0.00%
$ -- $ 1,377
Download