TRADESMAN Historical Data

tradie
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000424
+0.00%
$-- $1,881
Today, at 3 AM $0.000424
-0.05%
$-- $1,881
Today, at 2 AM $0.000424
+0.13%
$-- $1,841
Today, at 1 AM $0.000423
-0.31%
$-- $1,835
Yesterday, at 10 PM $0.000427
-0.47%
$-- $1,901
Yesterday, at 9 PM $0.000429
-0.01%
$-- $1,883
Yesterday, at 8 PM $0.000429
+0.04%
$-- $2,112
Yesterday, at 7 PM $0.000386
-10.34%
$-- $1,946
Yesterday, at 6 PM $0.000429
+0.00%
$-- $1,931
Yesterday, at 5 PM $0.000429
+0.40%
$-- $1,893
Yesterday, at 4 PM $0.000427
+0.52%
$-- $1,863
Yesterday, at 3 PM $0.000427
+0.21%
$-- $1,849
Yesterday, at 2 PM $0.000426
+0.04%
$-- $1,670
Yesterday, at 1 PM $0.000414
+1.03%
$-- $1,648
Yesterday, at 11 AM $0.000405
-0.06%
$-- $1,633
Yesterday, at 10 AM $0.000404
+0.02%
$-- $1,621
Yesterday, at 9 AM $0.000404
+3.45%
$-- $1,567
Yesterday, at 7 AM $0.000387
+11.89%
$-- $519
Yesterday, at 4 AM $0.000385
-0.04%
$-- $452
Yesterday, at 3 AM $0.000387
+0.00%
$-- $440
Yesterday, at 2 AM $0.000385
+0.00%
$-- $435
Yesterday, at 1 AM $0.000385
+0.08%
$-- $429
Yesterday, at 12 AM $0.000385
+0.02%
$-- $438
Sep 2, 10 PM $0.000382
+0.00%
$-- $417
Sep 2, 9 PM $0.000383
-0.02%
$-- $417
Sep 2, 3 PM $0.000375
+0.00%
$-- $351
Sep 2, 1 PM $0.000376
+0.00%
$-- $330
Sep 2, 11 AM $0.000372
+0.05%
$-- $357
Sep 2, 8 AM $0.000375
+10.46%
$-- $381
Sep 2, 6 AM $0.000379
+1.25%
$-- $411
Download