TRADESMAN Historical Data

tradie
Download
Date Close Price change Market cap Trading volume
3:56 AM $0.000424
+0.00%
$-- $1,881
3:24 AM $0.000424
+0.00%
$-- $1,853
3:22 AM $0.000425
+0.00%
$-- $1,852
3:20 AM $0.000424
+0.01%
$-- $1,849
3:18 AM $0.000424
+0.00%
$-- $1,847
3:15 AM $0.000424
+0.00%
$-- $1,847
2:55 AM $0.000424
+0.04%
$-- $1,841
2:54 AM $0.000423
+0.00%
$-- $1,839
2:38 AM $0.000423
+0.00%
$-- $1,833
1:42 AM $0.000423
+0.00%
$-- $1,835
1:30 AM $0.000423
+0.00%
$-- $1,863
1:29 AM $0.000423
+0.00%
$-- $1,860
1:16 AM $0.000424
+0.00%
$-- $1,855
10:31 PM $0.000427
+0.00%
$-- $1,901
10:30 PM $0.000427
+0.00%
$-- $1,892
10:26 PM $0.000429
+0.00%
$-- $1,899
10:10 PM $0.000429
+0.00%
$-- $1,882
9:52 PM $0.000429
+0.00%
$-- $1,883
9:25 PM $0.000429
+0.01%
$-- $2,033
8:55 PM $0.000429
+0.00%
$-- $2,112
8:48 PM $0.000429
+0.00%
$-- $2,103
8:29 PM $0.000386
+0.00%
$-- $2,012
8:16 PM $0.000386
+0.00%
$-- $1,976
8:02 PM $0.000429
+0.00%
$-- $1,955
7:45 PM $0.000386
+0.00%
$-- $1,946
7:27 PM $0.000431
+0.00%
$-- $1,944
6:15 PM $0.000429
+0.00%
$-- $1,931
5:41 PM $0.000429
-0.02%
$-- $1,893
5:40 PM $0.000429
+0.00%
$-- $1,880
5:39 PM $0.000429
+0.00%
$-- $1,874
5:20 PM $0.000428
+0.00%
$-- $1,866
4:54 PM $0.000427
+0.00%
$-- $1,863
4:25 PM $0.000425
+0.00%
$-- $1,850
3:41 PM $0.000427
+0.00%
$-- $1,849
3:40 PM $0.000427
+0.00%
$-- $1,838
3:23 PM $0.000426
+0.00%
$-- $1,818
3:22 PM $0.000426
+0.00%
$-- $1,802
3:20 PM $0.000426
+0.00%
$-- $1,792
3:19 PM $0.000426
+0.00%
$-- $1,783
3:18 PM $0.000426
+0.00%
$-- $1,684
2:58 PM $0.000426
+0.04%
$-- $1,670
1:09 PM $0.000414
+1.03%
$-- $1,648
11:07 AM $0.000405
+0.00%
$-- $1,633
11:06 AM $0.000405
+0.01%
$-- $1,627
10:55 AM $0.000404
+0.00%
$-- $1,621
10:46 AM $0.000403
+0.00%
$-- $1,617
10:42 AM $0.000403
+0.00%
$-- $1,615
10:30 AM $0.000404
+0.00%
$-- $1,615
10:22 AM $0.000405
+0.03%
$-- $1,587
10:15 AM $0.000404
+0.00%
$-- $1,577
Download