BunnyPark Game Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0₆166
+1,096.26%
$166 $3
Feb 18, 2026 $0.0₅478
+0.00%
$4,777 $20
Feb 10, 2026 $0.0₅535
+0.00%
$-- $0
Feb 3, 2026 $0.0₅62
+0.00%
$6,201 $2
Jan 27, 2026 $0.0₅747
+0.00%
$-- $10
Jan 26, 2026 $0.0₅743
-0.90%
$-- $50
Jan 25, 2026 $0.0₅754
+0.44%
$7,540 $18
Jan 22, 2026 $0.0₅702
-21.09%
$-- $376
Jan 21, 2026 $0.0₅89
-0.30%
$-- $17
Jan 20, 2026 $0.0₅898
+0.00%
$-- $6
Jan 19, 2026 $0.0₅903
+0.00%
$-- $9
Jan 14, 2026 $0.0₅908
+0.00%
$-- $22
Jan 8, 2026 $0.0₅893
+0.01%
$-- $26
Jan 7, 2026 $0.0₅896
+0.00%
$8,960 $10
Jan 3, 2026 $0.0₅886
+0.00%
$-- $19
Jan 2, 2026 $0.0₅885
+0.00%
$-- $13
Nov 27, 2025 $0.0₅95
-0.04%
$-- $18
Nov 26, 2025 $0.0₅944
+0.00%
$9,436 $7
Nov 24, 2025 $0.0₅936
-0.36%
$9,356 $80
Nov 23, 2025 $0.0₅932
+2.53%
$-- $33
Nov 22, 2025 $0.0₅906
-1.01%
$-- $17
Nov 21, 2025 $0.0₅905
-1.90%
$-- $53
Nov 20, 2025 $0.0₅934
-0.06%
$9,339 $13
Nov 19, 2025 $0.0₅939
-0.74%
$9,390 $140
Nov 18, 2025 $0.0₅947
+0.74%
$-- $39
Nov 17, 2025 $0.0₅943
-0.47%
$-- $9
Nov 16, 2025 $0.0₅951
-0.13%
$-- $36
Nov 15, 2025 $0.0₅946
+0.00%
$9,464 $24
Nov 14, 2025 $0.0₅942
+0.46%
$-- $17
Nov 13, 2025 $0.0₅944
-0.81%
$9,441 $18
Nov 12, 2025 $0.0₅964
+0.00%
$-- $7
Nov 11, 2025 $0.0₅977
+0.00%
$-- $58
Nov 10, 2025 $0.0₅967
-1.21%
$9,665 $17
Nov 9, 2025 $0.0₅968
-0.31%
$-- $27
Nov 8, 2025 $0.0₅984
+0.16%
$-- $141
Nov 7, 2025 $0.0₅978
+1.18%
$9,775 $134
Nov 6, 2025 $0.0₅965
-3.80%
$9,651 $101
Nov 5, 2025 $0.0000101
-0.75%
$-- $856
Nov 4, 2025 $0.0000101
-4.06%
$10,145 $793
Nov 3, 2025 $0.0000106
-3.18%
$10,635 $677
Nov 2, 2025 $0.000011
-5.25%
$10,978 $525
Nov 1, 2025 $0.0000116
-3.05%
$11,605 $441
Oct 31, 2025 $0.0000115
-3.27%
$-- $312
Oct 30, 2025 $0.0000119
-1.30%
$11,934 $159
Oct 29, 2025 $0.0000122
+0.00%
$-- $107
Oct 28, 2025 $0.0000122
-5.29%
$12,188 $100
Oct 27, 2025 $0.0000131
-0.16%
$-- $11
Oct 26, 2025 $0.0000128
-3.63%
$12,847 $2,370
Oct 25, 2025 $0.0000133
-0.46%
$-- $2,346
Oct 24, 2025 $0.0000133
+0.00%
$-- $2,312
Download