BunnyPark Game Historical Data

BG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0₅967
-1.42%
$ 9,665 $ 17
Nov 10, 12 AM $ 0.0₅982
+0.33%
$ 9,816 $ 42
Nov 9, 7 AM $ 0.0₅968
-0.31%
$ 9,680 $ 27
Nov 8, 2 AM $ 0.0₅984
+0.16%
$ 9,842 $ 141
Nov 7, 10 PM $ 0.0₅978
+0.00%
$ 9,775 $ 134
Nov 7, 6 PM $ 0.0₅972
+0.00%
$ 9,722 $ 127
Nov 7, 5 PM $ 0.0₅969
+0.00%
$ 9,688 $ 122
Nov 7, 1 PM $ 0.0₅964
+0.00%
$ 9,641 $ 116
Nov 7, 3 AM $ 0.0₅966
+0.00%
$ 9,661 $ 102
Nov 6, 7 PM $ 0.0₅965
+0.00%
$ 9,651 $ 101
Nov 6, 6 PM $ 0.0₅965
+0.00%
$ 9,649 $ 17
Nov 6, 5 PM $ 0.00001
+0.00%
$ 10,032 $ 5
Nov 5, 4 AM $ 0.0000101
+0.00%
$ 10,077 $ 856
Nov 5, 3 AM $ 0.0000102
+0.00%
$ 10,212 $ 817
Nov 5, 2 AM $ 0.0000102
+0.46%
$ 10,164 $ 811
Nov 5, 1 AM $ 0.0000101
-0.06%
$ 10,147 $ 801
Nov 4, 10 PM $ 0.0000101
+0.56%
$ 10,145 $ 793
Nov 4, 9 PM $ 0.0000101
-0.42%
$ 10,057 $ 781
Nov 4, 8 PM $ 0.0000101
-0.03%
$ 10,092 $ 768
Nov 4, 5 PM $ 0.0000102
-0.52%
$ 10,167 $ 748
Nov 4, 7 AM $ 0.0000103
+0.00%
$ 10,288 $ 723
Nov 4, 5 AM $ 0.0000105
-0.96%
$ 10,472 $ 698
Nov 3, 9 PM $ 0.0000106
+0.00%
$ 10,635 $ 677
Nov 3, 3 PM $ 0.0000107
-0.67%
$ 10,695 $ 665
Nov 3, 4 AM $ 0.0000109
+0.00%
$ 10,921 $ 635
Nov 3, 12 AM $ 0.000011
+0.00%
$ 10,985 $ 624
Nov 2, 8 PM $ 0.000011
-3.38%
$ 10,978 $ 525
Nov 2, 7 PM $ 0.0000114
+0.00%
$ 11,362 $ 524
Nov 2, 3 PM $ 0.0000114
-1.99%
$ 11,356 $ 524
Nov 1, 7 PM $ 0.0000116
-2.00%
$ 11,605 $ 441
Nov 1, 6 PM $ 0.0000119
-0.81%
$ 11,872 $ 430
Nov 1, 5 PM $ 0.000012
-0.01%
$ 11,970 $ 418
Oct 31, 1 PM $ 0.0000115
+0.00%
$ 11,533 $ 312
Oct 31, 11 AM $ 0.0000116
+0.00%
$ 11,646 $ 298
Oct 31, 8 AM $ 0.0000116
+1.90%
$ 11,644 $ 298
Oct 31, 4 AM $ 0.000012
+0.00%
$ 11,990 $ 173
Oct 31, 1 AM $ 0.000012
+0.27%
$ 11,955 $ 165
Oct 30, 8 PM $ 0.0000119
+0.00%
$ 11,934 $ 159
Oct 30, 7 PM $ 0.000012
+0.00%
$ 11,964 $ 155
Oct 30, 6 PM $ 0.000012
+0.00%
$ 11,997 $ 151
Oct 30, 5 PM $ 0.000012
+0.00%
$ 11,971 $ 148
Oct 30, 2 PM $ 0.000012
+0.00%
$ -- $ 139
Oct 30, 1 PM $ 0.0000121
+0.00%
$ 12,085 $ 134
Oct 30, 12 PM $ 0.0000121
+0.00%
$ 12,091 $ 133
Oct 29, 6 AM $ 0.0000122
+0.00%
$ 12,165 $ 107
Oct 29, 6 AM $ 0.0000122
+0.00%
$ 12,165 $ 107
Oct 28, 8 PM $ 0.0000122
-0.80%
$ 12,188 $ 100
Oct 28, 2 PM $ 0.0000124
-0.39%
$ 12,364 $ 79
Oct 28, 12 PM $ 0.0000124
-1.96%
$ 12,391 $ 71
Oct 28, 11 AM $ 0.0000127
-1.65%
$ 12,656 $ 39