BunnyPark Game Historical Data

BG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0000131
+0.00%
$ 13,075 $ 11
Oct 27, 6 AM $ 0.0000131
+0.00%
$ 13,101 $ 2,473
Oct 27, 2 AM $ 0.0000131
+0.00%
$ 13,096 $ 2,465
Oct 26, 11 PM $ 0.0000128
+0.00%
$ 12,847 $ 2,370
Oct 26, 3 PM $ 0.0000134
+0.18%
$ 13,355 $ 2,364
Oct 25, 11 AM $ 0.0000133
+0.00%
$ 13,288 $ 2,346
Oct 25, 10 AM $ 0.0000133
+0.00%
$ 13,349 $ 2,322
Oct 24, 4 PM $ 0.0000133
+0.00%
$ 13,297 $ 2,312
Oct 23, 6 PM $ 0.0000133
+0.00%
$ 13,332 $ 2,296
Oct 23, 4 PM $ 0.0000134
+0.00%
$ 13,409 $ 2,287
Oct 23, 3 PM $ 0.0000134
+0.33%
$ 13,448 $ 2,283
Oct 23, 6 AM $ 0.0000133
+0.00%
$ 13,309 $ 2,218
Oct 22, 10 PM $ 0.0000133
+0.00%
$ -- $ 2,204
Oct 22, 9 PM $ 0.0000133
-0.20%
$ 13,291 $ 2,199
Oct 21, 10 PM $ 0.0000132
-0.26%
$ 13,239 $ 2,163
Oct 21, 9 PM $ 0.0000133
-0.58%
$ 13,306 $ 2,155
Oct 21, 8 PM $ 0.0000134
+0.00%
$ 13,430 $ 2,141
Oct 21, 7 PM $ 0.0000134
+0.00%
$ 13,429 $ 2,141
Oct 21, 3 PM $ 0.0000133
-0.55%
$ 13,323 $ 2,129
Oct 21, 2 PM $ 0.0000134
+0.00%
$ 13,428 $ 2,117
Oct 21, 12 PM $ 0.0000134
+0.40%
$ 13,418 $ 2,105
Oct 21, 11 AM $ 0.0000134
-0.91%
$ 13,364 $ 2,101
Oct 21, 10 AM $ 0.0000135
-7.85%
$ 13,549 $ 2,088
Oct 21, 9 AM $ 0.0000147
-22.30%
$ 14,709 $ 1,948
Oct 20, 12 PM $ 0.0000187
+0.00%
$ 18,673 $ 1,058
Oct 20, 9 AM $ 0.0000187
+1.06%
$ 18,679 $ 1,058
Oct 20, 8 AM $ 0.0000184
+1.62%
$ 18,367 $ 998
Oct 20, 4 AM $ 0.0000179
+0.00%
$ 17,866 $ 977
Oct 20, 12 AM $ 0.0000179
-0.35%
$ 17,874 $ 961
Oct 19, 11 PM $ 0.000018
+0.00%
$ 17,982 $ 950
Oct 19, 6 PM $ 0.000018
+0.96%
$ 18,050 $ 927
Oct 19, 5 PM $ 0.0000179
+0.00%
$ 17,852 $ 880
Oct 19, 2 PM $ 0.0000177
+0.00%
$ 17,673 $ 819
Oct 19, 1 PM $ 0.0000177
+0.00%
$ 17,720 $ 815
Oct 19, 12 PM $ 0.0000177
+0.00%
$ 17,721 $ 814
Oct 19, 11 AM $ 0.0000176
+0.00%
$ 17,622 $ 794
Oct 19, 10 AM $ 0.0000176
+0.00%
$ 17,587 $ 791
Oct 19, 9 AM $ 0.0000176
+1.40%
$ 17,553 $ 788
Oct 19, 8 AM $ 0.0000172
+0.55%
$ 17,223 $ 754
Oct 19, 7 AM $ 0.000017
+1.37%
$ 16,991 $ 714
Oct 18, 9 PM $ 0.0000169
-0.29%
$ 16,856 $ 696
Oct 18, 8 PM $ 0.0000169
+3.29%
$ 16,906 $ 691
Oct 18, 7 PM $ 0.0000163
+0.00%
$ 16,323 $ 582
Oct 18, 6 PM $ 0.0000162
+1.46%
$ 16,179 $ 567
Oct 18, 10 AM $ 0.000016
-0.40%
$ 15,987 $ 518
Oct 18, 7 AM $ 0.0000158
+0.36%
$ 15,805 $ 485
Oct 18, 6 AM $ 0.0000157
+0.00%
$ 15,720 $ 476
Oct 17, 11 PM $ 0.0000157
-0.25%
$ 15,736 $ 474
Oct 17, 10 PM $ 0.0000158
+1.56%
$ 15,800 $ 467
Oct 17, 9 PM $ 0.0000155
+0.00%
$ 15,510 $ 430