BunnyPark Game Historical Data

BG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0000154
+0.83%
$ 15,421 $ 420
Oct 17, 4 PM $ 0.0000152
+0.39%
$ 15,167 $ 392
Oct 17, 3 PM $ 0.0000151
-1.56%
$ 15,081 $ 383
Oct 17, 11 AM $ 0.0000152
+3.36%
$ 15,205 $ 310
Oct 17, 9 AM $ 0.0000146
+0.00%
$ 14,594 $ 208
Oct 17, 8 AM $ 0.000015
-0.56%
$ 14,962 $ 201
Oct 17, 7 AM $ 0.000015
-1.04%
$ 15,049 $ 192
Oct 17, 6 AM $ 0.0000153
-0.35%
$ 15,265 $ 168
Oct 17, 5 AM $ 0.0000154
+0.00%
$ 15,387 $ 155
Oct 16, 4 PM $ 0.0000155
+0.00%
$ -- $ 143
Oct 16, 8 AM $ 0.0000155
+1.73%
$ 15,467 $ 118
Oct 15, 9 PM $ 0.0000153
+0.00%
$ 15,289 $ 58
Oct 15, 5 PM $ 0.0000152
+0.00%
$ 15,242 $ 40
Oct 15, 4 PM $ 0.0000152
+0.64%
$ 15,191 $ 35
Oct 14, 5 PM $ 0.0000151
+0.00%
$ 15,134 $ 1,229
Oct 14, 4 PM $ 0.0000151
+0.21%
$ 15,134 $ 1,224
Oct 14, 11 AM $ 0.0000151
+1.15%
$ 15,082 $ 1,211
Oct 14, 10 AM $ 0.0000149
-0.46%
$ 14,921 $ 1,192
Oct 14, 7 AM $ 0.0000148
+0.00%
$ 14,801 $ 1,163
Oct 14, 6 AM $ 0.0000149
-0.19%
$ 14,865 $ 1,156
Oct 13, 1 PM $ 0.0000147
+0.00%
$ 14,678 $ 1,106
Oct 13, 12 PM $ 0.0000147
+5.56%
$ 14,721 $ 1,101
Oct 13, 11 AM $ 0.0000139
+0.77%
$ 13,907 $ 959
Oct 13, 10 AM $ 0.0000137
+1.11%
$ 13,728 $ 938
Oct 13, 9 AM $ 0.0000136
+3.33%
$ 13,579 $ 907
Oct 13, 8 AM $ 0.000013
+2.75%
$ 13,038 $ 844
Oct 13, 6 AM $ 0.0000127
+0.29%
$ 12,651 $ 798
Oct 12, 3 PM $ 0.0000128
+0.38%
$ 12,773 $ 713
Oct 12, 2 PM $ 0.0000127
+0.00%
$ 12,675 $ 701
Oct 12, 12 PM $ 0.0000127
+0.35%
$ 12,701 $ 696
Oct 12, 10 AM $ 0.0000126
-0.07%
$ 12,587 $ 682
Oct 12, 9 AM $ 0.0000126
+0.45%
$ 12,551 $ 676
Oct 12, 7 AM $ 0.0000123
+0.36%
$ 12,313 $ 647
Oct 12, 5 AM $ 0.0000122
+0.00%
$ 12,228 $ 637
Oct 12, 1 AM $ 0.0000125
+0.01%
$ 12,483 $ 565
Oct 11, 10 PM $ 0.0000125
+0.05%
$ 12,488 $ 555
Oct 11, 9 PM $ 0.0000125
-1.00%
$ 12,476 $ 553
Oct 11, 8 PM $ 0.0000126
-0.35%
$ 12,645 $ 518
Oct 11, 5 PM $ 0.0000127
+0.00%
$ 12,668 $ 502
Oct 11, 3 PM $ 0.0000126
+0.13%
$ 12,563 $ 489
Oct 11, 2 PM $ 0.0000125
+0.00%
$ 12,469 $ 442
Oct 10, 3 PM $ 0.0000142
-0.05%
$ 14,166 $ 771
Oct 10, 9 AM $ 0.0000142
-0.31%
$ 14,228 $ 764
Oct 10, 8 AM $ 0.0000144
-0.59%
$ 14,695 $ 712
Oct 9, 2 PM $ 0.0000142
-0.28%
$ 14,192 $ 644
Oct 9, 1 PM $ 0.0000143
+0.00%
$ 14,275 $ 635
Oct 9, 9 AM $ 0.0000142
+0.00%
$ 14,201 $ 618
Oct 9, 6 AM $ 0.0000143
+1.07%
$ 14,299 $ 607
Oct 9, 12 AM $ 0.0000141
+0.00%
$ 14,063 $ 580
Oct 8, 9 PM $ 0.0000141
+0.00%
$ 14,138 $ 572