BunnyPark Game Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₆166
+1,096.26%
$ 166 $ 3
Feb 18, 2026 $ 0.0₅478
+0.00%
$ 4,777 $ 20
Feb 10, 2026 $ 0.0₅535
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0₅62
+0.00%
$ 6,201 $ 2
Jan 27, 2026 $ 0.0₅747
+0.00%
$ -- $ 10
Jan 26, 2026 $ 0.0₅743
-0.90%
$ -- $ 50
Jan 25, 2026 $ 0.0₅754
+0.44%
$ 7,540 $ 18
Jan 22, 2026 $ 0.0₅702
-21.09%
$ -- $ 376
Jan 21, 2026 $ 0.0₅89
-0.30%
$ -- $ 17
Jan 20, 2026 $ 0.0₅898
+0.00%
$ -- $ 6
Jan 19, 2026 $ 0.0₅903
+0.00%
$ -- $ 9
Jan 14, 2026 $ 0.0₅908
+0.00%
$ -- $ 22
Jan 8, 2026 $ 0.0₅893
+0.01%
$ -- $ 26
Jan 7, 2026 $ 0.0₅896
+0.00%
$ 8,960 $ 10
Jan 3, 2026 $ 0.0₅886
+0.00%
$ -- $ 19
Jan 2, 2026 $ 0.0₅885
+0.00%
$ -- $ 13
Nov 27, 2025 $ 0.0₅95
-0.04%
$ -- $ 18
Nov 26, 2025 $ 0.0₅944
+0.00%
$ 9,436 $ 7
Nov 24, 2025 $ 0.0₅936
-0.36%
$ 9,356 $ 80
Nov 23, 2025 $ 0.0₅932
+2.53%
$ -- $ 33
Nov 22, 2025 $ 0.0₅906
-1.01%
$ -- $ 17
Nov 21, 2025 $ 0.0₅905
-1.90%
$ -- $ 53
Nov 20, 2025 $ 0.0₅934
-0.06%
$ 9,339 $ 13
Nov 19, 2025 $ 0.0₅939
-0.74%
$ 9,390 $ 140
Nov 18, 2025 $ 0.0₅947
+0.74%
$ -- $ 39
Nov 17, 2025 $ 0.0₅943
-0.47%
$ -- $ 9
Nov 16, 2025 $ 0.0₅951
-0.13%
$ -- $ 36
Nov 15, 2025 $ 0.0₅946
+0.00%
$ 9,464 $ 24
Nov 14, 2025 $ 0.0₅942
+0.46%
$ -- $ 17
Nov 13, 2025 $ 0.0₅944
-0.81%
$ 9,441 $ 18
Nov 12, 2025 $ 0.0₅964
+0.00%
$ -- $ 7
Nov 11, 2025 $ 0.0₅977
+0.00%
$ -- $ 58
Nov 10, 2025 $ 0.0₅967
-1.21%
$ 9,665 $ 17
Nov 9, 2025 $ 0.0₅968
-0.31%
$ -- $ 27
Nov 8, 2025 $ 0.0₅984
+0.16%
$ -- $ 141
Nov 7, 2025 $ 0.0₅978
+1.18%
$ 9,775 $ 134
Nov 6, 2025 $ 0.0₅965
-3.80%
$ 9,651 $ 101
Nov 5, 2025 $ 0.0000101
-0.75%
$ -- $ 856
Nov 4, 2025 $ 0.0000101
-4.06%
$ 10,145 $ 793
Nov 3, 2025 $ 0.0000106
-3.18%
$ 10,635 $ 677
Nov 2, 2025 $ 0.000011
-5.25%
$ 10,978 $ 525
Nov 1, 2025 $ 0.0000116
-3.05%
$ 11,605 $ 441
Oct 31, 2025 $ 0.0000115
-3.27%
$ -- $ 312
Oct 30, 2025 $ 0.0000119
-1.30%
$ 11,934 $ 159
Oct 29, 2025 $ 0.0000122
+0.00%
$ -- $ 107
Oct 28, 2025 $ 0.0000122
-5.29%
$ 12,188 $ 100
Oct 27, 2025 $ 0.0000131
-0.16%
$ -- $ 11
Oct 26, 2025 $ 0.0000128
-3.63%
$ 12,847 $ 2,370
Oct 25, 2025 $ 0.0000133
-0.46%
$ -- $ 2,346
Oct 24, 2025 $ 0.0000133
+0.00%
$ -- $ 2,312
Download