Coinranking
Ecometh Historical Data
EMET
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Jul 18, 2019 | $ 0.0₇226 | +7.38% |
| Jul 17, 2019 | $ 0.0₇21 | +5.03% |
| Jul 16, 2019 | $ 0.0₇2 | -13.27% |
| Jul 15, 2019 | $ 0.0₇231 | -0.22% |
| Jul 14, 2019 | $ 0.0₇48 | -10.96% |
| Jul 13, 2019 | $ 0.0₇539 | +0.09% |
| Jul 9, 2019 | $ 0.0₇616 | -0.17% |
| Jul 8, 2019 | $ 0.0₇617 | +2.28% |
| Jul 7, 2019 | $ 0.0₇603 | +4.93% |
| Jul 6, 2019 | $ 0.0₇576 | +0.80% |
| Jul 5, 2019 | $ 0.0₇572 | +102.89% |
| Jul 4, 2019 | $ 0.0₇282 | -52.06% |
| Jul 3, 2019 | $ 0.0₇583 | +1.33% |
| Jul 2, 2019 | $ 0.0₇575 | +2.97% |
| Jun 29, 2019 | $ 0.0₆154 | +0.12% |
| Jun 28, 2019 | $ 0.0₆154 | +6.37% |
| Jun 27, 2019 | $ 0.0₆145 | -12.44% |
| Jun 26, 2019 | $ 0.0₆165 | +6.19% |
| Jun 25, 2019 | $ 0.0₆156 | +2.13% |
| Jun 24, 2019 | $ 0.0₆153 | -0.41% |
| Jun 23, 2019 | $ 0.0₆152 | +1.43% |
| Jun 22, 2019 | $ 0.0₆15 | -0.91% |
| Jun 18, 2019 | $ 0.0₆131 | -3.68% |
| Jun 17, 2019 | $ 0.0₆136 | +2.45% |
| Jun 16, 2019 | $ 0.0₆131 | -1.15% |
| Jun 15, 2019 | $ 0.0₆133 | -53.80% |
| Jun 14, 2019 | $ 0.0₆288 | -88.93% |
| Jun 13, 2019 | $ 0.0₅26 | -0.88% |
| Jun 12, 2019 | $ 0.0₅262 | +4.19% |
| Jun 11, 2019 | $ 0.0₅25 | -0.46% |
| Jun 10, 2019 | $ 0.0₅251 | +0.98% |
| Jun 9, 2019 | $ 0.0₅248 | -0.31% |
| Jun 8, 2019 | $ 0.0₅249 | -1.22% |
| Jun 7, 2019 | $ 0.0₅3 | +0.71% |
| Jun 6, 2019 | $ 0.0₅298 | +1.11% |
| Jun 5, 2019 | $ 0.0₅294 | -1.34% |
| Jun 4, 2019 | $ 0.0₅294 | -2.67% |
| Jun 3, 2019 | $ 0.0₅302 | -5.97% |
| Jun 2, 2019 | $ 0.0₅321 | +1.44% |
| Jun 1, 2019 | $ 0.0₅317 | -2.32% |
| May 31, 2019 | $ 0.0₅304 | -0.17% |
| May 30, 2019 | $ 0.0₅305 | -5.17% |
| May 28, 2019 | $ 0.0₅324 | -0.03% |
| May 27, 2019 | $ 0.0₅324 | +2.05% |
| May 26, 2019 | $ 0.0₅317 | +6.02% |
| May 25, 2019 | $ 0.0₅299 | +0.91% |
| May 24, 2019 | $ 0.0₅296 | +0.89% |
| May 23, 2019 | $ 0.0₅294 | -0.26% |
| May 22, 2019 | $ 0.0₅295 | -9.47% |
Previous Next