Ecometh Historical Data

EMET
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 15 $ 0.0₇226
-2.41%
$ -- $ 0
Jul 8 $ 0.0₇48
-20.39%
$ -- $ 0
Jul 1 $ 0.0₇603
+7.92%
$ -- $ 0
Jun 24 $ 0.0₆154
+0.72%
$ -- $ 0
Jun 17 $ 0.0₆152
+14.75%
$ -- $ 0
Jun 10 $ 0.0₆131
-94.72%
$ -- $ 0
Jun 3 $ 0.0₅248
-22.76%
$ -- $ 14
May 27 $ 0.0₅321
+1.32%
$ -- $ 0
May 20 $ 0.0₅317
-5.56%
$ -- $ 0
May 13 $ 0.0₅336
-62.58%
$ -- $ 0
May 6 $ 0.0₅897
+311.87%
$ -- $ 0
Download