Ecometh Historical Data

EMET Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0₅325
+0.78%
$ -- $ 0
May 20, 2019 $ 0.0₅323
-3.83%
$ -- $ 0
May 19, 2019 $ 0.0₅336
-70.01%
$ -- $ 0
May 18, 2019 $ 0.0000112
-2.66%
$ -- $ 0
May 17, 2019 $ 0.0000115
+131.95%
$ -- $ 0.1
May 16, 2019 $ 0.0₅466
-60.10%
$ -- $ 0
May 15, 2019 $ 0.0000117
+13.32%
$ -- $ 0
May 14, 2019 $ 0.0000103
+11.69%
$ -- $ 0
May 13, 2019 $ 0.0₅922
+2.69%
$ -- $ 0.1
May 12, 2019 $ 0.0₅897
+228.96%
$ -- $ 0.1
May 11, 2019 $ 0.0₅273
-67.17%
$ -- $ 0
May 10, 2019 $ 0.0₅831
+249.47%
$ -- $ 0
May 9, 2019 $ 0.0₅238
+9.12%
$ -- $ 0.01
Download