Beers Historical Data

BEER
Download
Date Close Price change Market cap Trading volume
Today $ 156,584.26
+0.00%
$ 6.8 quadrillion $ 337.92 million
Yesterday $ 165,597.92
-81.00%
$ 7.45 quadrillion $ 381.19 million
May 9, 2026 $ 856,665.78
-87.01%
$ 38.55 quadrillion $ 2.4 billion
May 8, 2026 $ 6.37M
+23,089.04%
$ 286.82 quadrillion $ 12.24 billion
May 7, 2026 $ 26,520.09
-83.01%
$ 1.19 quadrillion $ 37.74 million
May 6, 2026 $ 165,224.82
-80.46%
$ 7.44 quadrillion $ 65.36 million
May 3, 2026 $ 1.02M
-51.87%
$ -- $ 431.02 million
May 2, 2026 $ 1.97M
-81.79%
$ 88.55 quadrillion $ 994.73 million
May 1, 2026 $ 10.94M
-83.97%
$ 492.42 quadrillion $ 4.83 billion
Apr 30, 2026 $ 66.7M
+4.47B%
$ 3 $ 8.15 billion
Apr 29, 2026 $ 1.41
+448.21%
$ 63.42 billion $ 195,712
Apr 28, 2026 $ 0.221
+152.10%
$ -- $ 218,528
Apr 27, 2026 $ 0.0849
+492.97%
$ 3.82 billion $ 306,966
Apr 26, 2026 $ 0.0136
+501.91%
$ 614.06 million $ 318,232
Apr 25, 2026 $ 0.00215
-99.71%
$ 96.8 million $ 92,809
Apr 24, 2026 $ 0.724
+445.41%
$ 32.59 billion $ 313,423
Apr 23, 2026 $ 0.13
+433.31%
$ 5.85 billion $ 306,269
Apr 22, 2026 $ 0.0229
+424.04%
$ 1.03 billion $ 256,633
Apr 21, 2026 $ 0.0045
+483.44%
$ 202.29 million $ 318,080
Apr 20, 2026 $ 0.00077
-22.63%
$ 34.64 million $ 133,518
Jul 31, 2025 $ 0.0105
+3.37%
$ -- $ 2.9 million
Jul 27, 2025 $ 0.0000673
+0.00%
$ -- $ 3.3 million
Jul 25, 2025 $ 0.0₅582
+36.47%
$ -- $ 248,368
Jul 24, 2025 $ 0.0₅426
-98.89%
$ 191,804 $ 245,289
Jul 23, 2025 $ 0.000385
-92.46%
$ 17.31 million $ 223,913
Jul 22, 2025 $ 0.00556
+165.95%
$ 250.11 million $ 270,125
Jul 21, 2025 $ 0.00209
+212.88%
$ 94.05 million $ 307,031
Jul 20, 2025 $ 0.000687
+151.58%
$ 30.94 million $ 315,423
Jul 19, 2025 $ 0.000273
+149.04%
$ 12.29 million $ 255,999
Jul 18, 2025 $ 0.00011
+211.78%
$ 4.93 million $ 298,958
Jul 17, 2025 $ 0.0000375
+170.61%
$ 1.69 million $ 295,098
Jul 16, 2025 $ 0.0000129
+81.23%
$ 579,016 $ 271,506
Jul 15, 2025 $ 0.0₅444
-55.19%
$ 199,822 $ 107,036
Jul 14, 2025 $ 0.000508
+7.71%
$ -- $ 202,833
Jul 13, 2025 $ 0.000395
-94.19%
$ -- $ 236,340
Jul 12, 2025 $ 0.00487
+104.73%
$ 219.13 million $ 250,895
Jul 11, 2025 $ 0.00167
+108.54%
$ -- $ 292,171
Jul 10, 2025 $ 0.000618
+117.85%
$ 27.83 million $ 224,862
Jul 9, 2025 $ 0.000284
+200.05%
$ 12.77 million $ 230,863
Jul 8, 2025 $ 0.0000966
+158.96%
$ 4.35 million $ 210,506
Jul 7, 2025 $ 0.0000353
+112.52%
$ 1.59 million $ 284,471
Apr 4, 2025 $ 0.000131
+0.00%
$ -- $ 2.15 million
Apr 3, 2025 $ 0.0000402
+0.00%
$ -- $ 2.28 million
Mar 28, 2025 $ 0.0000189
+0.00%
$ -- $ 2.92 million
Mar 27, 2025 $ 0.0₅784
+0.00%
$ -- $ 2.63 million
Mar 21, 2025 $ 0.0₅925
+0.00%
$ -- $ 3.01 million
Mar 20, 2025 $ 0.000829
+0.00%
$ -- $ 4.13 million
Mar 14, 2025 $ 0.000652
+0.00%
$ -- $ 3.26 million
Mar 13, 2025 $ 0.0103
+0.00%
$ -- $ 3.16 million
Mar 7, 2025 $ 0.01
+0.00%
$ -- $ 3.84 million
Download