Beers Historical Data

BEER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00707
+0.00%
$ 302.74 million $ 388,252
Yesterday $ 0.0041
+453.23%
$ 184.64 million $ 318,124
May 29, 2026 $ 0.000769
+455.68%
$ 34.62 million $ 308,230
May 28, 2026 $ 0.000131
-98.35%
$ 5.89 million $ 149,703
May 27, 2026 $ 0.00809
+489.89%
$ 364.16 million $ 328,405
May 26, 2026 $ 0.00141
+516.59%
$ 63.57 million $ 292,391
May 25, 2026 $ 0.00024
+341.23%
$ 10.8 million $ 215,257
May 23, 2026 $ 0.0000512
-98.85%
$ -- $ 49,348
May 22, 2026 $ 0.00462
-100.00%
$ 207.7 million $ 248,954
May 21, 2026 $ 549.75M
-42.11%
$ 18.45 $ 228.18 billion
May 20, 2026 $ 571.65M
+1,364.37%
$ -- $ 12.99 billion
May 19, 2026 $ 41.66M
-79.73%
$ 1.87 $ 15.8 billion
May 18, 2026 $ 213.58M
-78.08%
$ 9.61 $ 285.83 billion
May 16, 2026 $ 233.57M
+97.87%
$ -- $ 88.98 billion
May 15, 2026 $ 120.82M
-81.99%
$ 5.44 $ 280.82 billion
May 14, 2026 $ 660.56M
-33.74%
$ 18.45 $ 1.84 trillion
May 13, 2026 $ 2.14M
+42,164.88%
$ -- $ 394.09 million
May 12, 2026 $ 5,170.33
-83.36%
$ 232.66 trillion $ 12.78 million
May 11, 2026 $ 30,824.8
-80.46%
$ 1.39 quadrillion $ 71.54 million
May 10, 2026 $ 165,597.92
-81.00%
$ 7.45 quadrillion $ 381.19 million
May 9, 2026 $ 856,665.78
-87.01%
$ 38.55 quadrillion $ 2.4 billion
May 8, 2026 $ 6.37M
+23,089.04%
$ 286.82 quadrillion $ 12.24 billion
May 7, 2026 $ 26,520.09
-83.01%
$ 1.19 quadrillion $ 37.74 million
May 6, 2026 $ 165,224.82
-80.46%
$ 7.44 quadrillion $ 65.36 million
May 3, 2026 $ 1.02M
-51.87%
$ -- $ 431.02 million
May 2, 2026 $ 1.97M
-81.79%
$ 88.55 quadrillion $ 994.73 million
May 1, 2026 $ 10.94M
-83.97%
$ 492.42 quadrillion $ 4.83 billion
Apr 30, 2026 $ 66.7M
+4.47B%
$ 3 $ 8.15 billion
Apr 29, 2026 $ 1.41
+448.21%
$ 63.42 billion $ 195,712
Apr 28, 2026 $ 0.221
+152.10%
$ -- $ 218,528
Apr 27, 2026 $ 0.0849
+492.97%
$ 3.82 billion $ 306,966
Apr 26, 2026 $ 0.0136
+501.91%
$ 614.06 million $ 318,232
Apr 25, 2026 $ 0.00215
-99.71%
$ 96.8 million $ 92,809
Apr 24, 2026 $ 0.724
+445.41%
$ 32.59 billion $ 313,423
Apr 23, 2026 $ 0.13
+433.31%
$ 5.85 billion $ 306,269
Apr 22, 2026 $ 0.0229
+424.04%
$ 1.03 billion $ 256,633
Apr 21, 2026 $ 0.0045
+483.44%
$ 202.29 million $ 318,080
Apr 20, 2026 $ 0.00077
-22.63%
$ 34.64 million $ 133,518
Jul 31, 2025 $ 0.0105
+3.37%
$ -- $ 2.9 million
Jul 27, 2025 $ 0.0000673
+0.00%
$ -- $ 3.3 million
Jul 25, 2025 $ 0.0₅582
+36.47%
$ -- $ 248,368
Jul 24, 2025 $ 0.0₅426
-98.89%
$ 191,804 $ 245,289
Jul 23, 2025 $ 0.000385
-92.46%
$ 17.31 million $ 223,913
Jul 22, 2025 $ 0.00556
+165.95%
$ 250.11 million $ 270,125
Jul 21, 2025 $ 0.00209
+212.88%
$ 94.05 million $ 307,031
Jul 20, 2025 $ 0.000687
+151.58%
$ 30.94 million $ 315,423
Jul 19, 2025 $ 0.000273
+149.04%
$ 12.29 million $ 255,999
Jul 18, 2025 $ 0.00011
+211.78%
$ 4.93 million $ 298,958
Jul 17, 2025 $ 0.0000375
+170.61%
$ 1.69 million $ 295,098
Jul 16, 2025 $ 0.0000129
+81.23%
$ 579,016 $ 271,506
Download