KeyAI Historical Data

KEYAI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅332
-0.03%
$3,322 $2
Yesterday $0.0₅332
-2.19%
$3,322 $3
Aug 24, 2026 $0.0₅34
+4.77%
$3,394 $2
Aug 23, 2026 $0.0₅328
+0.01%
$3,279 $4
Aug 22, 2026 $0.0₅325
+0.80%
$3,253 $7
Aug 21, 2026 $0.0₅322
+6.29%
$3,221 $2
Aug 20, 2026 $0.0₅298
+0.29%
$-- $5
Aug 19, 2026 $0.0₅297
+10.99%
$2,970 $3
Aug 18, 2026 $0.0₅265
+1.76%
$-- $0.1
Aug 17, 2026 $0.0₅259
+0.14%
$-- $0
Aug 14, 2026 $0.0₅261
+0.00%
$2,608 $0
Aug 12, 2026 $0.0₅262
+0.09%
$2,618 $0.1
Aug 11, 2026 $0.0₅261
+0.00%
$-- $0.1
Aug 9, 2026 $0.0₅265
+1.10%
$-- $0
Aug 8, 2026 $0.0₅261
+1.83%
$-- $0
Aug 7, 2026 $0.0₅254
+0.00%
$-- $0.1
Aug 6, 2026 $0.0₅252
-1.27%
$2,522 $0.1
Aug 5, 2026 $0.0₅256
+0.00%
$-- $0
Aug 3, 2026 $0.0₅253
+0.00%
$-- $0.1
Aug 2, 2026 $0.0₅253
+1.16%
$-- $0
Aug 1, 2026 $0.0₅247
+0.00%
$2,469 $0.1
Jul 31, 2026 $0.0₅253
-1.24%
$-- $0.1
Jul 28, 2026 $0.0₅253
+0.28%
$-- $0
Jul 26, 2026 $0.0₅263
+0.00%
$2,629 $0.1
Jul 24, 2026 $0.0₅256
-2.11%
$-- $0
Jul 23, 2026 $0.0₅265
+0.00%
$-- $0.1
Jul 21, 2026 $0.0₅268
+0.00%
$-- $0
Jul 20, 2026 $0.0₅268
+1.24%
$2,676 $0
Jul 17, 2026 $0.0₅258
+0.40%
$2,575 $0
Jul 16, 2026 $0.0₅26
-3.26%
$2,596 $0
Jul 15, 2026 $0.0₅269
+0.00%
$-- $0
Jul 14, 2026 $0.0₅265
+0.81%
$-- $0
Jul 13, 2026 $0.0₅259
-2.03%
$-- $0
Jul 12, 2026 $0.0₅266
-0.14%
$-- $0
Jul 10, 2026 $0.0₅269
-1.38%
$-- $0
Jul 8, 2026 $0.0₅275
-1.46%
$-- $0
Jul 7, 2026 $0.0₅279
+0.00%
$-- $0
Jul 6, 2026 $0.0₅284
+0.00%
$2,843 $1
Jun 28, 2026 $0.0₅245
-0.27%
$-- $1
Jun 18, 2026 $0.0₅247
+0.00%
$-- $1
Mar 10, 2026 $0.0₅376
+0.02%
$-- $1
Mar 4, 2026 $0.0₅395
-1.60%
$-- $3
Feb 22, 2026 $0.0₅389
-0.05%
$-- $0
Feb 2, 2026 $0.0₅474
-0.25%
$4,738 $5
Jan 27, 2026 $0.0₅563
+0.60%
$-- $0
Jan 26, 2026 $0.0₅561
+4.12%
$-- $2
Jan 25, 2026 $0.0₅552
-3.74%
$-- $6
Aug 15, 2025 $0.0000133
+0.00%
$-- $9
Aug 11, 2025 $0.0000125
+0.00%
$-- $0
Aug 8, 2025 $0.000012
+0.00%
$-- $1
Download