KeyAI Historical Data

KEYAI
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅376
+0.02%
$ -- $ 1
Mar 4, 4 PM $ 0.0₅395
-1.60%
$ -- $ 3
Feb 22, 7 AM $ 0.0₅389
-0.05%
$ 3,886 $ 0
Feb 2, 10 PM $ 0.0₅474
+0.00%
$ -- $ 5
Feb 2, 7 PM $ 0.0₅471
+0.00%
$ -- $ 5
Feb 2, 5 PM $ 0.0₅475
+0.00%
$ -- $ 6
Jan 27, 4 PM $ 0.0₅563
+0.00%
$ 5,627 $ 0
Jan 27, 11 AM $ 0.0₅558
+0.00%
$ -- $ 1
Jan 27, 1 AM $ 0.0₅559
+0.00%
$ 5,594 $ 1
Jan 26, 8 PM $ 0.0₅561
+0.00%
$ -- $ 2
Jan 26, 3 PM $ 0.0₅558
+0.00%
$ 5,581 $ 3
Jan 26, 10 AM $ 0.0₅55
+0.00%
$ 5,502 $ 2
Jan 26, 5 AM $ 0.0₅553
+0.00%
$ 5,526 $ 2
Jan 26, 12 AM $ 0.0₅539
+0.00%
$ -- $ 2
Jan 25, 7 PM $ 0.0₅552
+0.00%
$ -- $ 6
Jan 25, 2 PM $ 0.0₅576
+0.00%
$ 5,756 $ 5
Jan 25, 9 AM $ 0.0₅572
+0.00%
$ 5,723 $ 5
Jan 25, 4 AM $ 0.0₅573
+0.00%
$ 5,732 $ 5
Download