KeyAI Historical Data

KEYAI
Download
Date Close Price change Market cap Trading volume
12:39 AM $0.0₅332
-0.03%
$3,322 $2
12:30 AM $0.0₅333
+0.00%
$3,321 $2
12:23 AM $0.0₅332
+0.35%
$3,321 $2
9:24 PM $0.0₅332
-0.30%
$3,322 $3
8:59 PM $0.0₅333
+0.01%
$3,323 $2
6:35 PM $0.0₅339
+0.00%
$3,373 $2
4:04 PM $0.0₅337
-0.27%
$3,373 $3
1:24 PM $0.0₅337
+0.00%
$3,365 $3
1:19 PM $0.0₅337
+0.00%
$3,368 $3
12:25 PM $0.0₅337
-0.29%
$3,387 $3
12:19 PM $0.0₅339
-0.10%
$3,387 $3
12:16 PM $0.0₅339
+0.00%
$3,387 $3
11:56 AM $0.0₅34
+0.29%
$3,398 $3
11:45 AM $0.0₅339
+0.00%
$3,393 $2
11:44 AM $0.0₅34
+0.00%
$3,393 $2
11:42 AM $0.0₅34
+0.00%
$3,393 $2
11:27 AM $0.0₅341
+0.00%
$3,410 $3
11:22 AM $0.0₅342
+0.00%
$3,416 $3
11:11 AM $0.0₅343
+0.00%
$3,424 $3
10:10 AM $0.0₅343
-0.07%
$3,434 $3
10:09 AM $0.0₅344
+0.00%
$3,434 $3
10:04 AM $0.0₅343
+0.00%
$3,433 $3
10:00 AM $0.0₅344
+0.24%
$3,433 $3
9:30 AM $0.0₅344
+0.00%
$3,445 $3
8:11 AM $0.0₅345
-0.05%
$3,445 $4
8:07 AM $0.0₅345
+0.00%
$3,446 $4
8:06 AM $0.0₅345
-0.05%
$3,446 $4
8:05 AM $0.0₅345
+0.02%
$3,446 $4
8:01 AM $0.0₅344
+0.00%
$3,435 $4
5:36 AM $0.0₅352
+0.00%
$3,516 $4
5:19 AM $0.0₅35
+0.00%
$3,499 $4
2:09 AM $0.0₅346
-0.08%
$3,457 $4
2:00 AM $0.0₅346
-0.58%
$-- $4
Download