KeyAI Historical Data

KEYAI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅325
+25.89%
$3,279 $14
Aug 10 $0.0₅261
-0.10%
$-- $0
Aug 3 $0.0₅265
+4.63%
$-- $1
Jul 27 $0.0₅253
+0.04%
$-- $1
Jul 20 $0.0₅263
-0.53%
$2,629 $1
Jul 13 $0.0₅258
-2.70%
$-- $1
Jul 6 $0.0₅266
-6.53%
$-- $1
Jun 15 $0.0₅247
+0.00%
$-- $0.001
Mar 9 $0.0₅376
+0.02%
$-- $1
Mar 2 $0.0₅395
-1.60%
$-- $3
Feb 2 $0.0₅474
-0.25%
$-- $5
Jan 26 $0.0₅563
+4.41%
$-- $2
Aug 11 $0.0000133
+6.60%
$-- $9
Aug 4 $0.000012
+0.00%
$-- $1
May 12 $0.0000127
+0.00%
$-- $10
May 5 $0.0000105
+0.00%
$-- $8
Apr 28 $0.0000107
+0.00%
$-- $8
Apr 21 $0.0000103
+0.00%
$-- $8
Apr 14 $0.0₅963
+0.00%
$-- $13
Apr 7 $0.0₅802
+0.00%
$-- $22
Mar 31 $0.0000101
+0.00%
$-- $67
Mar 24 $0.0000112
+0.00%
$-- $17
Mar 17 $0.0₅969
+0.00%
$-- $53
Mar 10 $0.0000152
+0.00%
$-- $1,482
Mar 3 $0.0000238
+0.00%
$-- $140
Feb 24 $0.0000229
+0.00%
$-- $736
Download