KeyAI Historical Data

KEYAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.0₅254
+0.00%
$2,535 $0.1
Aug 6, 10 PM $0.0₅252
+0.00%
$2,522 $0.1
Aug 6, 7 PM $0.0₅253
+0.00%
$2,533 $0.1
Aug 6, 6 PM $0.0₅254
+0.00%
$2,536 $0.1
Aug 6, 1 PM $0.0₅254
+0.00%
$2,538 $0
Aug 6, 2 AM $0.0₅256
+0.00%
$2,554 $0.1
Aug 5, 5 PM $0.0₅256
+0.00%
$2,560 $0
Aug 3, 2 PM $0.0₅253
+0.00%
$2,527 $0.1
Aug 2, 5 AM $0.0₅253
+0.00%
$2,527 $0
Aug 2, 2 AM $0.0₅25
+0.00%
$2,498 $0
Aug 1, 6 PM $0.0₅247
+0.00%
$2,469 $0.1
Jul 31, 2 PM $0.0₅253
+0.00%
$2,530 $0.1
Jul 31, 4 AM $0.0₅256
+0.00%
$2,562 $0.1
Jul 28, 6 AM $0.0₅253
+0.28%
$2,533 $0
Jul 26, 10 PM $0.0₅263
+0.00%
$2,629 $0.1
Jul 24, 2 PM $0.0₅256
+0.00%
$2,562 $0
Jul 24, 2 AM $0.0₅262
+0.00%
$2,617 $0
Jul 23, 4 PM $0.0₅265
+0.00%
$2,647 $0.1
Jul 21, 3 PM $0.0₅268
+0.00%
$2,682 $0
Jul 20, 6 PM $0.0₅268
+0.00%
$2,676 $0
Jul 20, 12 AM $0.0₅264
+0.00%
$2,643 $0.1
Jul 17, 8 PM $0.0₅258
+0.00%
$2,575 $0
Jul 17, 5 PM $0.0₅257
+0.00%
$2,568 $0
Jul 17, 1 PM $0.0₅257
+0.00%
$2,565 $0
Jul 16, 11 PM $0.0₅26
+0.00%
$2,596 $0
Jul 16, 9 AM $0.0₅266
-0.11%
$2,656 $0.1
Jul 16, 3 AM $0.0₅268
+0.00%
$2,676 $0
Jul 16, 12 AM $0.0₅268
+0.00%
$2,683 $0
Jul 15, 6 AM $0.0₅269
+0.00%
$2,686 $0
Jul 14, 1 PM $0.0₅265
+0.00%
$2,653 $0
Jul 14, 12 PM $0.0₅263
+0.00%
$2,632 $0
Jul 13, 5 PM $0.0₅259
+0.00%
$2,593 $0
Jul 13, 1 PM $0.0₅262
+0.00%
$2,622 $0
Jul 13, 3 AM $0.0₅265
+0.00%
$2,647 $0.1
Jul 12, 1 PM $0.0₅266
+0.00%
$2,658 $0
Jul 12, 11 AM $0.0₅264
+0.00%
$2,641 $0
Jul 12, 3 AM $0.0₅264
+0.00%
$2,634 $0
Jul 12, 12 AM $0.0₅263
-1.12%
$2,632 $0.1
Jul 10, 2 PM $0.0₅269
+0.00%
$2,691 $0
Jul 10, 10 AM $0.0₅273
+0.00%
$2,729 $0.1
Jul 8, 1 AM $0.0₅275
-1.46%
$2,745 $0
Jul 7, 5 AM $0.0₅279
+0.00%
$2,791 $0
Jul 6, 9 PM $0.0₅284
+0.00%
$2,843 $1
Jun 28, 10 AM $0.0₅245
-0.27%
$2,453 $1
Jun 18, 10 AM $0.0₅247
+0.00%
$2,467 $1
Mar 10, 5 AM $0.0₅376
+0.02%
$-- $1
Mar 4, 4 PM $0.0₅395
-1.60%
$-- $3
Feb 22, 7 AM $0.0₅389
-0.05%
$3,886 $0
Feb 2, 10 PM $0.0₅474
+0.00%
$-- $5
Feb 2, 7 PM $0.0₅471
+0.00%
$-- $5