KeyAI Historical Data

KEYAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₅332
-0.03%
$3,322 $2
Today, at 12 AM $0.0₅332
+0.38%
$3,322 $2
Yesterday, at 9 PM $0.0₅332
-0.30%
$3,322 $3
Yesterday, at 8 PM $0.0₅333
+0.01%
$3,323 $2
Yesterday, at 6 PM $0.0₅339
+0.00%
$3,388 $2
Yesterday, at 4 PM $0.0₅337
-0.27%
$3,373 $3
Yesterday, at 1 PM $0.0₅337
-0.09%
$3,365 $3
Yesterday, at 12 PM $0.0₅337
-0.67%
$3,370 $3
Yesterday, at 11 AM $0.0₅34
-0.76%
$3,398 $3
Yesterday, at 10 AM $0.0₅343
+0.09%
$3,431 $3
Yesterday, at 9 AM $0.0₅344
+0.00%
$3,440 $3
Yesterday, at 8 AM $0.0₅345
+0.28%
$3,445 $4
Yesterday, at 5 AM $0.0₅352
+0.50%
$3,516 $4
Yesterday, at 2 AM $0.0₅346
-0.70%
$3,457 $4
Yesterday, at 12 AM $0.0₅35
+2.98%
$3,498 $3
Aug 24, 11 PM $0.0₅34
+0.00%
$3,394 $2
Aug 24, 10 PM $0.0₅337
+1.11%
$3,372 $2
Aug 24, 9 PM $0.0₅333
-0.27%
$3,327 $2
Aug 24, 8 PM $0.0₅332
+0.00%
$3,316 $2
Aug 24, 5 PM $0.0₅328
+0.32%
$3,277 $2
Aug 24, 3 PM $0.0₅334
+1.28%
$3,343 $1
Aug 24, 2 PM $0.0₅331
+0.50%
$3,304 $1
Aug 24, 11 AM $0.0₅329
+0.69%
$3,292 $2
Aug 24, 10 AM $0.0₅325
+0.14%
$3,253 $2
Aug 24, 9 AM $0.0₅325
+0.67%
$3,246 $2
Aug 24, 8 AM $0.0₅322
-0.68%
$3,221 $1
Aug 24, 4 AM $0.0₅324
+0.00%
$3,236 $3
Aug 24, 3 AM $0.0₅324
+0.29%
$3,237 $3
Aug 24, 2 AM $0.0₅324
+0.00%
$3,241 $3
Aug 24, 1 AM $0.0₅324
+0.07%
$3,241 $3
Aug 23, 9 PM $0.0₅328
-0.20%
$3,279 $4
Aug 23, 1 PM $0.0₅327
+0.54%
$3,270 $4
Aug 23, 12 PM $0.0₅324
+0.00%
$3,243 $4
Aug 23, 11 AM $0.0₅325
+0.94%
$3,247 $4
Aug 23, 10 AM $0.0₅321
+0.39%
$3,211 $4
Aug 23, 9 AM $0.0₅32
+0.04%
$3,197 $5
Aug 23, 8 AM $0.0₅32
+0.04%
$3,194 $5
Aug 23, 6 AM $0.0₅318
+0.34%
$3,177 $5
Aug 23, 5 AM $0.0₅32
+0.64%
$3,197 $4
Aug 23, 4 AM $0.0₅319
-1.24%
$3,187 $6
Aug 23, 3 AM $0.0₅322
-1.45%
$3,223 $7
Aug 23, 2 AM $0.0₅327
-0.12%
$3,270 $7
Aug 23, 12 AM $0.0₅332
+1.30%
$3,321 $7
Aug 22, 8 PM $0.0₅325
+0.00%
$3,253 $7
Aug 22, 3 PM $0.0₅321
+0.26%
$3,210 $7
Aug 22, 1 PM $0.0₅323
+0.00%
$3,226 $7
Aug 22, 12 PM $0.0₅323
+0.45%
$3,232 $6
Aug 22, 11 AM $0.0₅32
+0.62%
$3,202 $6
Aug 22, 10 AM $0.0₅317
-1.49%
$3,166 $6
Aug 22, 7 AM $0.0₅326
+0.07%
$3,259 $6
Download