HurricaneSwap Token Historical Data

HCT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000113
-11.13%
$ 117,698 $ 6,824
Jun 23, 2024 $ 0.000124
-8.50%
$ 128,681 $ 9,849
Jun 22, 2024 $ 0.000135
-0.04%
$ 140,587 $ 24,109
Jun 21, 2024 $ 0.000135
-2.46%
$ 140,644 $ 23,221
Jun 20, 2024 $ 0.000139
-1.37%
$ 144,237 $ 12,903
Jun 19, 2024 $ 0.000141
-1.37%
$ 146,539 $ 9,075
Jun 18, 2024 $ 0.000143
-4.90%
$ 148,655 $ 11,565
Jun 17, 2024 $ 0.00015
-0.30%
$ 155,878 $ 21,380
Jun 16, 2024 $ 0.000151
-0.30%
$ 156,417 $ 5,436
Jun 15, 2024 $ 0.000151
+0.19%
$ 156,907 $ 16,960
Jun 14, 2024 $ 0.000151
-5.28%
$ 156,636 $ 5,239
Jun 13, 2024 $ 0.000159
-1.05%
$ 165,301 $ 17,269
Jun 12, 2024 $ 0.000161
+1.26%
$ 167,245 $ 10,736
Jun 11, 2024 $ 0.000159
-4.18%
$ 165,096 $ 22,147
Jun 10, 2024 $ 0.000166
+3.73%
$ 172,663 $ 15,228
Jun 9, 2024 $ 0.00016
-0.58%
$ 165,993 $ 18,516
Jun 8, 2024 $ 0.000161
-0.26%
$ 167,007 $ 6,751
Jun 7, 2024 $ 0.000161
-2.81%
$ 167,596 $ 9,390
Jun 6, 2024 $ 0.000166
-0.41%
$ 172,560 $ 15,008
Jun 5, 2024 $ 0.000167
+4.42%
$ 173,534 $ 5,658
Jun 4, 2024 $ 0.00016
-0.17%
$ 166,100 $ 7,885
Jun 3, 2024 $ 0.00016
-3.41%
$ 166,615 $ 15,753
Jun 2, 2024 $ 0.000166
-0.68%
$ 172,388 $ 18,067
Jun 1, 2024 $ 0.000167
-0.60%
$ 172,883 $ 8,571
May 31, 2024 $ 0.000168
+4.80%
$ 174,173 $ 16,764
May 30, 2024 $ 0.00016
-3.36%
$ 165,903 $ 18,349
May 29, 2024 $ 0.000165
+2.32%
$ 171,661 $ 17,754
May 28, 2024 $ 0.000161
+0.32%
$ 167,575 $ 20,448
May 27, 2024 $ 0.000161
-9.86%
$ 167,186 $ 7,141
May 26, 2024 $ 0.000179
-4.33%
$ 185,466 $ 7,446
May 25, 2024 $ 0.000187
+14.36%
$ 193,689 $ 6,608
May 24, 2024 $ 0.000163
+2.57%
$ 169,384 $ 4,203
May 23, 2024 $ 0.000159
-9.67%
$ 164,965 $ 10,089
May 22, 2024 $ 0.000176
+3.46%
$ 182,649 $ 4,086
May 21, 2024 $ 0.00017
-4.21%
$ 176,563 $ 8,822
May 20, 2024 $ 0.000177
+6.60%
$ 183,584 $ 4,995
May 19, 2024 $ 0.000166
+6.10%
$ 172,182 $ 11,638
May 18, 2024 $ 0.000155
-3.64%
$ 160,500 $ 18,008
May 17, 2024 $ 0.00016
-1.15%
$ 166,554 $ 16,877
May 16, 2024 $ 0.000162
-4.34%
$ 167,954 $ 19,696
May 15, 2024 $ 0.000169
+0.52%
$ 175,520 $ 28,585
May 14, 2024 $ 0.000168
-22.92%
$ 174,709 $ 104,444
May 13, 2024 $ 0.000219
+47.66%
$ 226,885 $ 56,108
May 12, 2024 $ 0.000144
+0.84%
$ 149,531 $ 22,615
May 11, 2024 $ 0.000143
-7.17%
$ 148,338 $ 21,831
May 10, 2024 $ 0.000154
+8.32%
$ 159,714 $ 17,835
May 9, 2024 $ 0.000142
+2.04%
$ 147,506 $ 15,831
May 8, 2024 $ 0.000139
-1.88%
$ 144,660 $ 20,949
May 7, 2024 $ 0.000142
-2.16%
$ 147,750 $ 22,781
May 6, 2024 $ 0.000145
-2.90%
$ 150,976 $ 21,205