HurricaneSwap Token Historical Data

HCT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0000741
+5.81%
$ 76,966 $ 2,619
Aug 12, 2024 $ 0.00007
-3.38%
$ 72,726 $ 714
Aug 11, 2024 $ 0.0000725
-4.11%
$ 75,271 $ 2,087
Aug 10, 2024 $ 0.0000756
+6.42%
$ 78,498 $ 3,747
Aug 9, 2024 $ 0.0000711
-8.32%
$ 73,775 $ 2,138
Aug 8, 2024 $ 0.0000775
+1.88%
$ 80,469 $ 2,304
Aug 7, 2024 $ 0.0000761
-5.94%
$ 78,980 $ 13,535
Aug 6, 2024 $ 0.000081
+1.34%
$ 84,093 $ 2,385
Aug 5, 2024 $ 0.0000798
-4.71%
$ 82,867 $ 3,338
Aug 4, 2024 $ 0.0000836
-7.37%
$ 86,822 $ 1,558
Aug 3, 2024 $ 0.0000903
-0.10%
$ 93,706 $ 2,192
Aug 2, 2024 $ 0.0000904
-9.88%
$ 93,808 $ 2,767
Aug 1, 2024 $ 0.0001
+10.47%
$ 104,096 $ 1,601
Jul 31, 2024 $ 0.0000908
-0.43%
$ 94,275 $ 676
Jul 30, 2024 $ 0.0000912
+0.32%
$ 94,676 $ 1,549
Jul 29, 2024 $ 0.0000909
-6.11%
$ 94,363 $ 2,328
Jul 28, 2024 $ 0.0000968
-9.11%
$ 100,534 $ 2,679
Jul 27, 2024 $ 0.000107
+8.96%
$ 110,865 $ 3,570
Jul 26, 2024 $ 0.000098
-0.23%
$ 101,748 $ 1,777
Jul 25, 2024 $ 0.0000982
-1.07%
$ 101,987 $ 4,167
Jul 24, 2024 $ 0.0000993
+0.06%
$ 103,058 $ 18,633
Jul 23, 2024 $ 0.0000992
-5.76%
$ 103,009 $ 5,146
Jul 22, 2024 $ 0.000105
-1.26%
$ 109,305 $ 4.88 million
Jul 21, 2024 $ 0.000106
+6.93%
$ 110,531 $ 298,492
Jul 20, 2024 $ 0.0000996
+2.37%
$ 103,359 $ 18,342
Jul 19, 2024 $ 0.0000973
-1.11%
$ 101,044 $ 14,827
Jul 18, 2024 $ 0.0000984
-1.55%
$ 102,175 $ 2,381
Jul 17, 2024 $ 0.000101
-0.30%
$ 104,463 $ 6,066
Jul 16, 2024 $ 0.000101
+0.31%
$ 104,695 $ 2,895
Jul 15, 2024 $ 0.0001
+10.69%
$ 104,313 $ 9,178
Jul 14, 2024 $ 0.0000907
-0.64%
$ 94,211 $ 6,607
Jul 13, 2024 $ 0.0000913
-1.71%
$ 94,812 $ 5,299
Jul 12, 2024 $ 0.0000929
+4.55%
$ 96,465 $ 1,451
Jul 11, 2024 $ 0.0000889
+0.62%
$ 92,269 $ 7,467
Jul 10, 2024 $ 0.0000883
-6.43%
$ 91,695 $ 11,420
Jul 9, 2024 $ 0.0000928
-1.95%
$ 96,338 $ 4,750
Jul 8, 2024 $ 0.0000946
-10.71%
$ 98,249 $ 4,950
Jul 7, 2024 $ 0.000106
+1.34%
$ 110,265 $ 2,578
Jul 6, 2024 $ 0.000106
+8.85%
$ 110,055 $ 6,042
Jul 5, 2024 $ 0.0000975
+0.45%
$ 101,184 $ 2,380
Jul 4, 2024 $ 0.000103
-34.17%
$ 106,836 $ 59,972
Jul 3, 2024 $ 0.0000929
+6.80%
$ 96,427 $ 8,249
Jul 2, 2024 $ 0.0000872
-1.92%
$ 90,548 $ 10,055
Jul 1, 2024 $ 0.0000881
+7.03%
$ 92,154 $ 10,017
Jun 30, 2024 $ 0.0000822
-5.87%
$ 85,374 $ 19,620
Jun 29, 2024 $ 0.0000873
-3.24%
$ 90,672 $ 20,853
Jun 28, 2024 $ 0.0000903
+8.07%
$ 93,709 $ 8,055
Jun 27, 2024 $ 0.0000837
-8.04%
$ 86,937 $ 3,015
Jun 26, 2024 $ 0.0000907
+4.98%
$ 94,149 $ 8,828
Jun 25, 2024 $ 0.0000864
-23.78%
$ 89,714 $ 321