HurricaneSwap Token Historical Data

HCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000294
-2.49%
$ 30,483 $ 71,978
Apr 20, 2025 $ 0.0000301
-0.89%
$ 31,262 $ 68,407
Apr 19, 2025 $ 0.0000304
-4.13%
$ 31,542 $ 66,192
Apr 18, 2025 $ 0.0000317
-3.50%
$ 32,902 $ 70,593
Apr 17, 2025 $ 0.0000328
+2.56%
$ 34,096 $ 66,821
Apr 16, 2025 $ 0.000032
-0.09%
$ 33,266 $ 51,434
Apr 15, 2025 $ 0.0000321
+3.82%
$ 33,297 $ 16,492
Apr 14, 2025 $ 0.0000309
-0.10%
$ 32,061 $ 55,805
Apr 13, 2025 $ 0.0000309
-1.47%
$ 32,072 $ 55,766
Apr 12, 2025 $ 0.0000314
+2.11%
$ 32,612 $ 57,536
Apr 11, 2025 $ 0.0000308
-0.71%
$ 31,937 $ 35,362
Apr 10, 2025 $ 0.000031
+2.92%
$ 32,175 $ 28,824
Apr 9, 2025 $ 0.0000301
+2.87%
$ 31,251 $ 19,558
Apr 8, 2025 $ 0.0000293
-2.50%
$ 30,410 $ 7,175
Apr 7, 2025 $ 0.00003
-5.03%
$ 31,189 $ 2,111
Apr 6, 2025 $ 0.0000316
-17.11%
$ 32,840 $ 3,931
Apr 5, 2025 $ 0.0000382
+25.77%
$ 39,620 $ 9,264
Apr 4, 2025 $ 0.0000303
-5.57%
$ 31,501 $ 1,694
Apr 3, 2025 $ 0.0000321
-1.74%
$ 33,359 $ 1,983
Apr 2, 2025 $ 0.0000327
-1.12%
$ 33,951 $ 2,418
Apr 1, 2025 $ 0.0000331
+2.10%
$ 34,335 $ 714
Mar 31, 2025 $ 0.0000324
-3.05%
$ 33,629 $ 664
Mar 30, 2025 $ 0.0000334
-0.65%
$ 34,688 $ 1,030
Mar 29, 2025 $ 0.0000336
+0.27%
$ 34,916 $ 1,237
Mar 28, 2025 $ 0.0000335
-3.48%
$ 34,823 $ 724
Mar 27, 2025 $ 0.0000347
+2.72%
$ 36,079 $ 186
Mar 26, 2025 $ 0.0000338
-8.37%
$ 35,124 $ 1,389
Mar 25, 2025 $ 0.0000369
-6.06%
$ 38,332 $ 847
Mar 24, 2025 $ 0.0000393
+6.16%
$ 40,803 $ 205
Mar 23, 2025 $ 0.0000416
+2.82%
$ 43,160 $ 10
Mar 22, 2025 $ 0.0000404
+9.21%
$ 41,977 $ 232
Mar 21, 2025 $ 0.0000339
-8.47%
$ 35,218 $ 150
Mar 20, 2025 $ 0.0000362
-2.40%
$ 37,543 $ 4,227
Mar 19, 2025 $ 0.000037
+3.23%
$ 38,467 $ 30,167
Mar 18, 2025 $ 0.0000359
-5.95%
$ 37,263 $ 8
Mar 17, 2025 $ 0.0000382
+3.08%
$ 39,620 $ 4
Mar 16, 2025 $ 0.000037
+5.77%
$ 38,436 $ 6
Mar 15, 2025 $ 0.000035
+1.45%
$ 36,339 $ 38
Mar 14, 2025 $ 0.0000345
+0.00%
$ 35,820 $ 2
Mar 12, 2025 $ 0.0000359
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.0000359
-7.21%
$ 37,263 $ 84
Mar 10, 2025 $ 0.0000387
+0.03%
$ 40,160 $ 2
Mar 9, 2025 $ 0.0000387
+1.34%
$ 40,149 $ 8
Mar 8, 2025 $ 0.0000382
+3.08%
$ 39,620 $ 2
Mar 7, 2025 $ 0.000037
-2.99%
$ 38,436 $ 300
Mar 6, 2025 $ 0.0000404
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.0000404
+2.88%
$ 41,977 $ 53
Mar 4, 2025 $ 0.0000393
+2.99%
$ 40,803 $ 105
Mar 3, 2025 $ 0.0000393
+0.00%
$ 40,803 $ 4
Mar 2, 2025 $ 0.0000393
-2.79%
$ 40,803 $ 5