HurricaneSwap Token Historical Data

HCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0000404
+2.88%
$ 41,977 $ 11
Feb 28, 2025 $ 0.0000393
-5.03%
$ 40,803 $ 26
Feb 27, 2025 $ 0.0000414
+8.44%
$ 42,963 $ 16
Feb 26, 2025 $ 0.0000393
+0.00%
$ -- $ 6
Feb 25, 2025 $ 0.0000393
-2.79%
$ 40,803 $ 9
Feb 24, 2025 $ 0.0000404
+0.00%
$ 41,977 $ 2
Feb 23, 2025 $ 0.0000404
-2.74%
$ 41,977 $ 163
Feb 22, 2025 $ 0.0000416
-7.50%
$ 43,160 $ 199
Feb 21, 2025 $ 0.0000431
+0.00%
$ 44,780 $ 20
Feb 20, 2025 $ 0.0000431
+0.98%
$ 44,780 $ 92
Feb 19, 2025 $ 0.0000427
-2.58%
$ 44,344 $ 54
Feb 18, 2025 $ 0.0000438
-0.02%
$ 45,517 $ 248
Feb 17, 2025 $ 0.0000439
+0.02%
$ 45,527 $ 88
Feb 16, 2025 $ 0.0000438
+7.50%
$ 45,517 $ 160
Feb 15, 2025 $ 0.0000408
-6.04%
$ 42,340 $ 20
Feb 14, 2025 $ 0.0000434
-3.02%
$ 45,060 $ 256
Feb 13, 2025 $ 0.0000447
+0.09%
$ 46,462 $ 22
Feb 12, 2025 $ 0.0000447
-0.11%
$ 46,420 $ 91
Feb 11, 2025 $ 0.0000448
+1.80%
$ 46,472 $ 48
Feb 10, 2025 $ 0.000044
-2.25%
$ 45,652 $ 60
Feb 9, 2025 $ 0.000045
+5.31%
$ 46,701 $ 60
Feb 8, 2025 $ 0.0000427
-2.93%
$ 44,344 $ 59
Feb 7, 2025 $ 0.000044
-4.60%
$ 45,683 $ 180
Feb 6, 2025 $ 0.0000461
+0.55%
$ 47,884 $ 202
Feb 5, 2025 $ 0.0000459
+0.95%
$ 47,625 $ 6,073
Feb 4, 2025 $ 0.0000454
-3.83%
$ 47,178 $ 34
Feb 3, 2025 $ 0.0000473
-3.57%
$ 49,057 $ 624
Feb 2, 2025 $ 0.000049
-1.07%
$ 50,874 $ 256
Feb 1, 2025 $ 0.0000495
-4.79%
$ 51,425 $ 7,121
Jan 31, 2025 $ 0.000052
+9.06%
$ 54,010 $ 3,201
Jan 30, 2025 $ 0.0000477
-0.04%
$ 49,525 $ 206
Jan 29, 2025 $ 0.0000477
+0.02%
$ 49,545 $ 7
Jan 28, 2025 $ 0.0000477
+0.02%
$ 49,535 $ 116
Jan 27, 2025 $ 0.0000477
+0.00%
$ 49,525 $ 33
Jan 26, 2025 $ 0.0000477
+1.86%
$ 49,525 $ 288
Jan 25, 2025 $ 0.0000468
-4.74%
$ 48,621 $ 68
Jan 24, 2025 $ 0.0000492
+1.59%
$ 51,041 $ 354
Jan 23, 2025 $ 0.0000484
-3.22%
$ 50,241 $ 13
Jan 22, 2025 $ 0.00005
+0.00%
$ 51,913 $ 18
Jan 21, 2025 $ 0.00005
-4.45%
$ 51,913 $ 85
Jan 20, 2025 $ 0.0000523
+5.46%
$ 54,332 $ 405
Jan 19, 2025 $ 0.0000496
+1.51%
$ 51,497 $ 300
Jan 18, 2025 $ 0.0000489
-7.71%
$ 50,729 $ 182
Jan 17, 2025 $ 0.0000529
+2.20%
$ 54,965 $ 194
Jan 16, 2025 $ 0.0000518
+5.37%
$ 53,782 $ 42
Jan 15, 2025 $ 0.0000492
-2.96%
$ 51,041 $ 1,101
Jan 14, 2025 $ 0.0000507
+4.69%
$ 52,598 $ 437
Jan 13, 2025 $ 0.0000506
+0.00%
$ -- $ 16
Jan 12, 2025 $ 0.0000506
+3.03%
$ 52,588 $ 16
Jan 11, 2025 $ 0.0000492
-2.19%
$ 51,041 $ 190