HurricaneSwap Token Historical Data

HCT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0000491
+6.40%
$ 51,028 $ 11
Nov 20, 2024 $ 0.0000462
-7.75%
$ 47,957 $ 68
Nov 19, 2024 $ 0.0000501
+3.67%
$ 51,987 $ 204
Nov 18, 2024 $ 0.0000483
-6.70%
$ 50,148 $ 987
Nov 17, 2024 $ 0.0000518
-5.53%
$ 53,745 $ 43
Nov 16, 2024 $ 0.0000552
+0.00%
$ 57,270 $ 74
Nov 15, 2024 $ 0.0000552
+9.96%
$ 57,270 $ 62
Nov 14, 2024 $ 0.0000502
-5.27%
$ 52,079 $ 239
Nov 13, 2024 $ 0.000053
-6.98%
$ 54,979 $ 412
Nov 12, 2024 $ 0.0000569
-2.65%
$ 59,108 $ 455
Nov 11, 2024 $ 0.0000584
-1.58%
$ 60,676 $ 680
Nov 10, 2024 $ 0.0000594
-1.30%
$ 61,653 $ 651
Nov 9, 2024 $ 0.0000602
+3.40%
$ 62,471 $ 500
Nov 8, 2024 $ 0.0000582
-0.97%
$ 60,416 $ 378
Nov 7, 2024 $ 0.0000588
+3.37%
$ 61,010 $ 904
Nov 6, 2024 $ 0.0000569
+6.53%
$ 59,038 $ 668
Nov 5, 2024 $ 0.0000534
-0.26%
$ 55,419 $ 552
Nov 4, 2024 $ 0.0000534
-7.60%
$ 55,488 $ 125
Nov 3, 2024 $ 0.0000578
+2.52%
$ 60,062 $ 632
Nov 2, 2024 $ 0.0000562
-0.61%
$ 58,344 $ 470
Nov 1, 2024 $ 0.0000565
+3.11%
$ 58,700 $ 523
Oct 31, 2024 $ 0.0000548
-0.23%
$ 56,931 $ 485
Oct 30, 2024 $ 0.0000552
-5.36%
$ 57,273 $ 580
Oct 29, 2024 $ 0.0000587
+5.13%
$ 60,925 $ 525
Oct 28, 2024 $ 0.0000558
+0.18%
$ 57,953 $ 690
Oct 27, 2024 $ 0.0000557
-1.69%
$ 57,866 $ 1,234
Oct 26, 2024 $ 0.0000571
+2.53%
$ 59,315 $ 2,272
Oct 25, 2024 $ 0.0000557
-1.63%
$ 57,798 $ 493
Oct 24, 2024 $ 0.0000566
+0.46%
$ 58,755 $ 242
Oct 23, 2024 $ 0.0000562
+1.00%
$ 58,316 $ 16
Oct 22, 2024 $ 0.000056
-1.07%
$ 58,169 $ 37
Oct 21, 2024 $ 0.0000566
-2.06%
$ 58,796 $ 6
Oct 20, 2024 $ 0.0000578
+0.19%
$ 60,032 $ 321
Oct 19, 2024 $ 0.0000578
+0.65%
$ 60,035 $ 451
Oct 18, 2024 $ 0.0000575
-0.07%
$ 59,648 $ 394
Oct 17, 2024 $ 0.0000575
+0.86%
$ 59,692 $ 320
Oct 16, 2024 $ 0.000057
-0.87%
$ 59,180 $ 39
Oct 15, 2024 $ 0.0000575
-2.03%
$ 59,648 $ 2,455
Oct 14, 2024 $ 0.0000586
-2.53%
$ 60,883 $ 33
Oct 13, 2024 $ 0.0000602
+6.16%
$ 62,461 $ 60
Oct 12, 2024 $ 0.0000567
-7.51%
$ 58,838 $ 81
Oct 11, 2024 $ 0.0000609
+2.52%
$ 63,185 $ 404
Oct 10, 2024 $ 0.0000594
+14.06%
$ 61,631 $ 121
Oct 9, 2024 $ 0.0000518
-1.88%
$ 53,764 $ 101
Oct 8, 2024 $ 0.0000528
-4.16%
$ 54,804 $ 5
Oct 7, 2024 $ 0.0000551
+4.08%
$ 57,182 $ 180
Oct 6, 2024 $ 0.0000529
+0.78%
$ 54,942 $ 252
Oct 5, 2024 $ 0.0000525
+0.48%
$ 54,488 $ 44
Oct 4, 2024 $ 0.0000522
-2.07%
$ 54,228 $ 119
Oct 3, 2024 $ 0.0000533
-5.11%
$ 55,376 $ 108