HurricaneSwap Token Historical Data

HCT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000562
-0.74%
$ 58,360 $ 112
Oct 1, 2024 $ 0.0000566
+0.32%
$ 58,796 $ 200
Sep 30, 2024 $ 0.0000564
-3.93%
$ 58,531 $ 24
Sep 29, 2024 $ 0.0000587
-5.11%
$ 60,913 $ 18
Sep 28, 2024 $ 0.0000618
+10.39%
$ 64,195 $ 225
Sep 27, 2024 $ 0.0000564
-0.09%
$ 58,521 $ 65
Sep 26, 2024 $ 0.0000564
+4.36%
$ 58,573 $ 420
Sep 25, 2024 $ 0.0000541
-0.66%
$ 56,128 $ 500
Sep 24, 2024 $ 0.0000544
+0.96%
$ 56,502 $ 92
Sep 23, 2024 $ 0.0000539
+0.14%
$ 55,998 $ 102
Sep 22, 2024 $ 0.0000539
-0.39%
$ 55,922 $ 367
Sep 21, 2024 $ 0.0000541
-7.53%
$ 56,133 $ 110
Sep 20, 2024 $ 0.0000585
-4.33%
$ 60,697 $ 491
Sep 19, 2024 $ 0.0000611
-1.17%
$ 63,447 $ 330
Sep 18, 2024 $ 0.0000618
+2.12%
$ 64,195 $ 1
Sep 17, 2024 $ 0.0000605
+0.32%
$ 62,859 $ 27
Sep 16, 2024 $ 0.0000603
+0.58%
$ 62,658 $ 74
Sep 15, 2024 $ 0.00006
-0.41%
$ 62,295 $ 8
Sep 14, 2024 $ 0.0000603
+3.17%
$ 62,555 $ 9
Sep 13, 2024 $ 0.0000584
-0.04%
$ 60,634 $ 664
Sep 12, 2024 $ 0.0000584
+1.69%
$ 60,658 $ 244
Sep 11, 2024 $ 0.0000575
+0.36%
$ 59,652 $ 839
Sep 10, 2024 $ 0.0000572
-3.13%
$ 59,436 $ 13,258
Sep 9, 2024 $ 0.0000591
+1.11%
$ 61,362 $ 383
Sep 8, 2024 $ 0.0000584
-2.73%
$ 60,686 $ 76
Sep 7, 2024 $ 0.0000601
+0.13%
$ 62,389 $ 5
Sep 6, 2024 $ 0.00006
-2.85%
$ 62,306 $ 27
Sep 5, 2024 $ 0.0000618
+4.02%
$ 64,133 $ 210
Sep 4, 2024 $ 0.0000593
+3.60%
$ 61,592 $ 41
Sep 3, 2024 $ 0.0000573
-5.33%
$ 59,461 $ 184
Sep 2, 2024 $ 0.0000605
+0.83%
$ 62,810 $ 161
Sep 1, 2024 $ 0.00006
+5.42%
$ 62,295 $ 43
Aug 31, 2024 $ 0.0000569
-7.59%
$ 59,095 $ 119
Aug 30, 2024 $ 0.000061
+3.44%
$ 63,365 $ 49
Aug 29, 2024 $ 0.0000583
+1.07%
$ 60,564 $ 199
Aug 28, 2024 $ 0.0000577
-3.10%
$ 59,923 $ 4,543
Aug 27, 2024 $ 0.0000596
-8.54%
$ 61,838 $ 829
Aug 26, 2024 $ 0.0000651
-5.50%
$ 67,613 $ 211
Aug 25, 2024 $ 0.0000689
-6.21%
$ 71,531 $ 96
Aug 24, 2024 $ 0.0000735
+9.41%
$ 76,264 $ 577
Aug 23, 2024 $ 0.0000671
-8.20%
$ 69,703 $ 406
Aug 22, 2024 $ 0.0000731
+1.86%
$ 75,928 $ 450
Aug 21, 2024 $ 0.0000718
-4.69%
$ 74,539 $ 948
Aug 20, 2024 $ 0.0000753
-7.15%
$ 78,207 $ 4,712
Aug 19, 2024 $ 0.0000811
+2.97%
$ 84,228 $ 371
Aug 18, 2024 $ 0.0000788
-1.52%
$ 81,802 $ 1,130
Aug 17, 2024 $ 0.00008
+19.81%
$ 83,060 $ 1,188
Aug 16, 2024 $ 0.0000668
-6.99%
$ 69,324 $ 284
Aug 15, 2024 $ 0.0000718
-3.37%
$ 74,543 $ 936
Aug 14, 2024 $ 0.0000743
+0.13%
$ 77,095 $ 4,351