Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grame Historical Data

GRM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2021 $0.000123
+0.00%
$-- $98
Aug 2021 $0.00015
+21.66%
$-- $54
Jul 2021 $0.000123
-0.13%
$-- $76
Jun 2021 $0.000123
-17.73%
$-- $230
May 2021 $0.000225
+16.41%
$-- $493
Apr 2021 $0.000193
-58.81%
$-- $618
Mar 2021 $0.00024
-49.53%
$-- $1,898
Feb 2021 $0.000476
+854.43%
$-- $3,453
Jan 2021 $0.0000714
+0.32%
$-- $0
Nov 2020 $0.00007
-82.45%
$-- $0.1
Sep 2020 $0.0005
-0.01%
$-- $21
Aug 2020 $0.000335
-0.13%
$-- $4
Jul 2020 $0.000501
-0.14%
$-- $2,991
Jun 2020 $0.00086
+1.61%
$-- $926
Apr 2020 $0.00085
+165.22%
$-- $6
Mar 2020 $0.00032
-68.07%
$-- $64
Feb 2020 $0.001
-25.65%
$-- $125
Jan 2020 $0.00135
+59.90%
$-- $2,370
Dec 2019 $0.000844
+3.77%
$-- $50,130
Nov 2019 $0.000813
+13.48%
$-- $87,256
Oct 2019 $0.000717
-65.99%
$-- $487,787
Sep 2019 $0.00211
-58.02%
$-- $1,727
Download