Grame Historical Data

GRM
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $0.000123
+0.00%
$-- $0
Sep 18, 2021 $0.00005
+0.00%
$-- $0
Sep 17, 2021 $0.00005
+0.00%
$-- $0
Sep 10, 2021 $0.000123
+0.00%
$-- $25
Sep 9, 2021 $0.000123
+0.00%
$-- $25
Sep 8, 2021 $0.000123
+0.00%
$-- $0.1
Sep 7, 2021 $0.000123
+0.00%
$-- $0.1
Sep 6, 2021 $0.000123
+0.00%
$-- $24
Sep 5, 2021 $0.000123
+0.00%
$-- $24
Aug 29, 2021 $0.00015
+0.00%
$-- $0
Aug 28, 2021 $0.00015
+0.00%
$-- $0
Aug 26, 2021 $0.000123
+0.00%
$-- $12
Aug 25, 2021 $0.000123
+0.00%
$-- $12
Aug 21, 2021 $0.000123
+0.00%
$-- $4
Aug 20, 2021 $0.000123
+0.00%
$-- $4
Aug 16, 2021 $0.00015
+0.00%
$-- $0
Aug 15, 2021 $0.00015
+0.00%
$-- $0
Aug 12, 2021 $0.000123
+0.00%
$-- $0
Aug 11, 2021 $0.000123
+0.00%
$-- $0
Aug 10, 2021 $0.000123
+0.00%
$-- $0
Aug 5, 2021 $0.000123
+0.00%
$-- $21
Aug 2, 2021 $0.000124
+0.20%
$-- $0
Aug 1, 2021 $0.000123
+0.09%
$-- $0
Jul 30, 2021 $0.000123
-0.15%
$-- $14
Jul 29, 2021 $0.000123
+0.00%
$-- $14
Jul 25, 2021 $0.000145
-0.27%
$-- $1
Jul 24, 2021 $0.000146
-0.05%
$-- $1
Jul 23, 2021 $0.000146
+18.18%
$-- $0
Jul 22, 2021 $0.000123
+0.00%
$-- $0
Jul 18, 2021 $0.000124
+0.22%
$-- $7
Jul 17, 2021 $0.000123
+0.00%
$-- $7
Jul 16, 2021 $0.000123
-1.01%
$-- $0
Jul 11, 2021 $0.000124
+0.48%
$-- $9
Jul 10, 2021 $0.000123
+0.00%
$-- $9
Jul 9, 2021 $0.000123
-0.03%
$-- $7
Jul 8, 2021 $0.000123
+0.00%
$-- $9
Jul 1, 2021 $0.000125
+0.98%
$-- $0.1
Jun 30, 2021 $0.000123
-15.36%
$-- $0
Jun 28, 2021 $0.000124
+0.07%
$-- $41
Jun 27, 2021 $0.000123
+0.00%
$-- $41
Jun 24, 2021 $0.00015
+0.09%
$-- $2
Jun 23, 2021 $0.00015
-0.04%
$-- $2
Jun 22, 2021 $0.000152
+0.93%
$-- $5
Jun 21, 2021 $0.00015
+0.00%
$-- $4
Jun 17, 2021 $0.000221
-0.02%
$-- $0
Jun 16, 2021 $0.000221
+0.00%
$-- $1
Jun 15, 2021 $0.000221
+0.13%
$-- $0
Jun 14, 2021 $0.000221
-0.03%
$-- $0
Jun 13, 2021 $0.000185
+2.81%
$-- $61
Jun 12, 2021 $0.00018
-0.02%
$-- $60
Download