Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grame Historical Data

GRM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2021 $0.000303
-23.90%
$-- $15
Apr 8, 2021 $0.000399
+32.34%
$-- $26
Apr 7, 2021 $0.000301
+10.57%
$-- $10
Apr 6, 2021 $0.000272
-32.28%
$-- $7
Apr 5, 2021 $0.000402
+0.08%
$-- $10
Apr 4, 2021 $0.000401
+79.08%
$-- $18
Apr 3, 2021 $0.000224
-50.25%
$-- $1
Apr 2, 2021 $0.000451
+125.53%
$-- $31
Apr 1, 2021 $0.0002
-57.47%
$-- $39
Mar 30, 2021 $0.00024
+31.34%
$-- $70
Mar 29, 2021 $0.000184
+0.60%
$-- $26
Mar 28, 2021 $0.000183
-29.32%
$-- $72
Mar 27, 2021 $0.000259
-0.31%
$-- $19
Mar 26, 2021 $0.000261
+39.45%
$-- $3
Mar 25, 2021 $0.000187
+0.79%
$-- $4
Mar 24, 2021 $0.000186
+1.10%
$-- $17
Mar 23, 2021 $0.000184
-31.62%
$-- $4
Mar 22, 2021 $0.000269
-0.29%
$-- $3
Mar 21, 2021 $0.000271
+0.42%
$-- $54
Mar 20, 2021 $0.00027
+50.16%
$-- $55
Mar 19, 2021 $0.00018
-18.40%
$-- $53
Mar 18, 2021 $0.00022
-0.05%
$-- $13
Mar 17, 2021 $0.000221
-0.49%
$-- $0.1
Mar 16, 2021 $0.000221
-0.45%
$-- $27
Mar 15, 2021 $0.000223
+1.32%
$-- $195
Mar 14, 2021 $0.000219
+9.21%
$-- $32
Mar 13, 2021 $0.000201
-28.54%
$-- $103
Mar 12, 2021 $0.000281
+28.86%
$-- $92
Mar 11, 2021 $0.000218
+0.31%
$-- $56
Mar 10, 2021 $0.000217
-32.26%
$-- $70
Mar 9, 2021 $0.00032
+58.66%
$-- $34
Mar 8, 2021 $0.000202
-32.48%
$-- $21
Mar 7, 2021 $0.0003
+130.57%
$-- $307
Mar 6, 2021 $0.00013
-56.79%
$-- $184
Mar 5, 2021 $0.000301
-18.98%
$-- $6
Mar 4, 2021 $0.000372
+88.88%
$-- $17
Mar 3, 2021 $0.000197
-49.61%
$-- $97
Mar 2, 2021 $0.000391
-15.23%
$-- $238
Mar 1, 2021 $0.000461
-3.21%
$-- $25
Feb 28, 2021 $0.000476
+111.53%
$-- $775
Feb 27, 2021 $0.000225
+1.71%
$-- $245
Feb 26, 2021 $0.000221
-11.92%
$-- $134
Feb 25, 2021 $0.000252
-38.86%
$-- $1,285
Feb 24, 2021 $0.000412
+174.15%
$-- $999
Feb 3, 2021 $0.0000209
+0.77%
$-- $0
Feb 2, 2021 $0.0000208
-58.36%
$-- $0
Feb 1, 2021 $0.0000498
-0.07%
$-- $15
Jan 9, 2021 $0.0000714
+0.14%
$-- $0
Jan 8, 2021 $0.0000713
+0.06%
$-- $0
Jan 2, 2021 $0.0000712
+0.04%
$-- $0