Coinranking
Grame Historical Data
GRM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2021 | $0.0000712 | -0.04% | ||
| Nov 28, 2020 | $0.00007 | -0.25% | ||
| Nov 27, 2020 | $0.0000701 | +0.13% | ||
| Nov 8, 2020 | $0.000399 | -0.14% | ||
| Nov 7, 2020 | $0.000399 | +0.12% | ||
| Sep 27, 2020 | $0.0005 | -0.05% | ||
| Sep 26, 2020 | $0.000501 | +0.10% | ||
| Aug 27, 2020 | $0.000335 | -0.05% | ||
| Aug 26, 2020 | $0.000335 | +0.08% | ||
| Aug 25, 2020 | $0.000335 | -0.11% | ||
| Jul 31, 2020 | $0.000501 | +0.04% | ||
| Jul 30, 2020 | $0.000501 | +0.07% | ||
| Jul 19, 2020 | $0.000514 | -0.01% | ||
| Jul 18, 2020 | $0.000514 | +0.16% | ||
| Jul 17, 2020 | $0.000513 | +0.09% | ||
| Jul 13, 2020 | $0.000501 | -0.11% | ||
| Jul 12, 2020 | $0.000502 | +0.06% | ||
| Jun 10, 2020 | $0.00086 | -0.35% | ||
| Jun 9, 2020 | $0.000863 | +1.97% | ||
| Apr 15, 2020 | $0.00085 | +0.23% | ||
| Apr 14, 2020 | $0.000848 | -0.32% | ||
| Apr 2, 2020 | $0.000301 | -0.59% | ||
| Apr 1, 2020 | $0.000303 | -5.48% | ||
| Mar 31, 2020 | $0.00032 | -0.01% | ||
| Mar 30, 2020 | $0.000902 | +0.01% | ||
| Mar 29, 2020 | $0.000902 | -0.17% | ||
| Mar 3, 2020 | $0.001 | +0.21% | ||
| Mar 2, 2020 | $0.001 | -0.06% | ||
| Mar 1, 2020 | $0.001 | -0.15% | ||
| Feb 29, 2020 | $0.001 | +0.16% | ||
| Feb 22, 2020 | $0.00135 | +0.14% | ||
| Feb 21, 2020 | $0.00135 | +0.01% | ||
| Feb 6, 2020 | $0.00136 | -0.14% | ||
| Feb 5, 2020 | $0.00136 | -0.32% | ||
| Feb 4, 2020 | $0.00136 | +0.03% | ||
| Feb 3, 2020 | $0.00136 | +0.42% | ||
| Feb 1, 2020 | $0.00135 | +0.04% | ||
| Jan 31, 2020 | $0.00135 | +142.65% | ||
| Jan 30, 2020 | $0.000556 | -58.70% | ||
| Jan 29, 2020 | $0.00135 | -0.36% | ||
| Jan 28, 2020 | $0.00136 | +0.05% | ||
| Jan 26, 2020 | $0.000559 | -0.04% | ||
| Jan 25, 2020 | $0.000559 | -58.71% | ||
| Jan 24, 2020 | $0.00135 | +0.08% | ||
| Jan 23, 2020 | $0.00136 | -0.06% | ||
| Jan 22, 2020 | $0.00136 | +0.03% | ||
| Jan 21, 2020 | $0.000754 | -0.33% | ||
| Jan 20, 2020 | $0.000757 | +2.74% | ||
| Jan 19, 2020 | $0.000735 | -2.81% | ||
| Jan 18, 2020 | $0.00136 | -0.12% | ||