Grame Historical Data

GRM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.000802
-10.04%
$ -- $ 7,588
Nov 25, 2019 $ 0.000889
-1.16%
$ -- $ 2,763
Nov 24, 2019 $ 0.0009
-0.89%
$ -- $ 880
Nov 23, 2019 $ 0.000907
+12.24%
$ -- $ 1,475
Nov 22, 2019 $ 0.000805
-11.96%
$ -- $ 2,806
Nov 21, 2019 $ 0.000915
+1.15%
$ -- $ 2,027
Nov 20, 2019 $ 0.000904
-3.27%
$ -- $ 3,152
Nov 19, 2019 $ 0.000935
-7.48%
$ -- $ 1,082
Nov 18, 2019 $ 0.00101
-32.96%
$ -- $ 6,001
Nov 17, 2019 $ 0.00151
+18.90%
$ -- $ 6,300
Nov 16, 2019 $ 0.00127
-3.22%
$ -- $ 1,089
Nov 15, 2019 $ 0.00131
-0.85%
$ -- $ 7,660
Nov 14, 2019 $ 0.00132
+44.57%
$ -- $ 9,296
Nov 13, 2019 $ 0.000915
-41.45%
$ -- $ 6,828
Nov 12, 2019 $ 0.00156
-2.48%
$ -- $ 66
Nov 11, 2019 $ 0.0016
+36.56%
$ -- $ 1,402
Nov 10, 2019 $ 0.00118
+66.55%
$ -- $ 395
Nov 9, 2019 $ 0.000706
-40.04%
$ -- $ 694
Nov 8, 2019 $ 0.00118
+105.07%
$ -- $ 342
Nov 7, 2019 $ 0.000574
-52.54%
$ -- $ 1,067
Nov 6, 2019 $ 0.00121
+110.79%
$ -- $ 248
Nov 5, 2019 $ 0.000573
-51.82%
$ -- $ 1,205
Nov 4, 2019 $ 0.00119
-1.09%
$ -- $ 2,342
Nov 3, 2019 $ 0.0012
+27.44%
$ -- $ 0
Nov 2, 2019 $ 0.000943
-21.41%
$ -- $ 748
Nov 1, 2019 $ 0.0012
+67.45%
$ -- $ 747
Oct 31, 2019 $ 0.000717
-28.27%
$ -- $ 1,086
Oct 30, 2019 $ 0.000999
+40.76%
$ -- $ 763
Oct 29, 2019 $ 0.00071
-40.73%
$ -- $ 2,103
Oct 28, 2019 $ 0.0012
+7.81%
$ -- $ 1,124
Oct 27, 2019 $ 0.00111
-39.47%
$ -- $ 135
Oct 26, 2019 $ 0.00183
-0.77%
$ -- $ 2,131
Oct 25, 2019 $ 0.00184
+1.36%
$ -- $ 1,520
Oct 24, 2019 $ 0.00182
-23.29%
$ -- $ 5,622
Oct 23, 2019 $ 0.00237
+30.13%
$ -- $ 6,765
Oct 22, 2019 $ 0.00182
-21.87%
$ -- $ 2,834
Oct 21, 2019 $ 0.00233
-1.30%
$ -- $ 6,313
Oct 20, 2019 $ 0.00236
-1.14%
$ -- $ 13,850
Oct 19, 2019 $ 0.00238
+1.81%
$ -- $ 3,215
Oct 18, 2019 $ 0.00234
+1.10%
$ -- $ 6,813
Oct 17, 2019 $ 0.00232
-20.33%
$ -- $ 6,883
Oct 16, 2019 $ 0.00291
-12.02%
$ -- $ 27,088
Oct 15, 2019 $ 0.0033
+9.77%
$ -- $ 20,396
Oct 14, 2019 $ 0.00301
-22.20%
$ -- $ 8,606
Oct 13, 2019 $ 0.00387
+1.22%
$ -- $ 21,904
Oct 12, 2019 $ 0.00382
+5.77%
$ -- $ 23,355
Oct 11, 2019 $ 0.00362
-18.31%
$ -- $ 46,791
Oct 10, 2019 $ 0.00443
-0.01%
$ -- $ 53,537
Oct 9, 2019 $ 0.00442
+15.74%
$ -- $ 63,070
Oct 8, 2019 $ 0.00381
+23.54%
$ -- $ 50,301