Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grame Historical Data

GRM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.000802
-10.04%
$-- $7,588
Nov 25, 2019 $0.000889
-1.16%
$-- $2,763
Nov 24, 2019 $0.0009
-0.89%
$-- $880
Nov 23, 2019 $0.000907
+12.24%
$-- $1,475
Nov 22, 2019 $0.000805
-11.96%
$-- $2,806
Nov 21, 2019 $0.000915
+1.15%
$-- $2,027
Nov 20, 2019 $0.000904
-3.27%
$-- $3,152
Nov 19, 2019 $0.000935
-7.48%
$-- $1,082
Nov 18, 2019 $0.00101
-32.96%
$-- $6,001
Nov 17, 2019 $0.00151
+18.90%
$-- $6,300
Nov 16, 2019 $0.00127
-3.22%
$-- $1,089
Nov 15, 2019 $0.00131
-0.85%
$-- $7,660
Nov 14, 2019 $0.00132
+44.57%
$-- $9,296
Nov 13, 2019 $0.000915
-41.45%
$-- $6,828
Nov 12, 2019 $0.00156
-2.48%
$-- $66
Nov 11, 2019 $0.0016
+36.56%
$-- $1,402
Nov 10, 2019 $0.00118
+66.55%
$-- $395
Nov 9, 2019 $0.000706
-40.04%
$-- $694
Nov 8, 2019 $0.00118
+105.07%
$-- $342
Nov 7, 2019 $0.000574
-52.54%
$-- $1,067
Nov 6, 2019 $0.00121
+110.79%
$-- $248
Nov 5, 2019 $0.000573
-51.82%
$-- $1,205
Nov 4, 2019 $0.00119
-1.09%
$-- $2,342
Nov 3, 2019 $0.0012
+27.44%
$-- $0
Nov 2, 2019 $0.000943
-21.41%
$-- $748
Nov 1, 2019 $0.0012
+67.45%
$-- $747
Oct 31, 2019 $0.000717
-28.27%
$-- $1,086
Oct 30, 2019 $0.000999
+40.76%
$-- $763
Oct 29, 2019 $0.00071
-40.73%
$-- $2,103
Oct 28, 2019 $0.0012
+7.81%
$-- $1,124
Oct 27, 2019 $0.00111
-39.47%
$-- $135
Oct 26, 2019 $0.00183
-0.77%
$-- $2,131
Oct 25, 2019 $0.00184
+1.36%
$-- $1,520
Oct 24, 2019 $0.00182
-23.29%
$-- $5,622
Oct 23, 2019 $0.00237
+30.13%
$-- $6,765
Oct 22, 2019 $0.00182
-21.87%
$-- $2,834
Oct 21, 2019 $0.00233
-1.30%
$-- $6,313
Oct 20, 2019 $0.00236
-1.14%
$-- $13,850
Oct 19, 2019 $0.00238
+1.81%
$-- $3,215
Oct 18, 2019 $0.00234
+1.10%
$-- $6,813
Oct 17, 2019 $0.00232
-20.33%
$-- $6,883
Oct 16, 2019 $0.00291
-12.02%
$-- $27,088
Oct 15, 2019 $0.0033
+9.77%
$-- $20,396
Oct 14, 2019 $0.00301
-22.20%
$-- $8,606
Oct 13, 2019 $0.00387
+1.22%
$-- $21,904
Oct 12, 2019 $0.00382
+5.77%
$-- $23,355
Oct 11, 2019 $0.00362
-18.31%
$-- $46,791
Oct 10, 2019 $0.00443
-0.01%
$-- $53,537
Oct 9, 2019 $0.00442
+15.74%
$-- $63,070
Oct 8, 2019 $0.00381
+23.54%
$-- $50,301