Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grame Historical Data

GRM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13 $0.000123
+146.80%
$-- $0
Sep 6 $0.000123
+0.00%
$-- $74
Aug 30 $0.000123
+0.00%
$-- $24
Aug 23 $0.00015
+21.56%
$-- $25
Aug 16 $0.000123
-17.73%
$-- $9
Aug 9 $0.00015
+21.56%
$-- $0
Aug 2 $0.000123
+0.03%
$-- $21
Jul 26 $0.000123
+0.00%
$-- $27
Jul 19 $0.000145
+17.87%
$-- $2
Jul 12 $0.000124
-0.87%
$-- $14
Jul 5 $0.000124
+0.44%
$-- $33
Jun 28 $0.000125
+0.93%
$-- $41
Jun 21 $0.000123
-17.73%
$-- $54
Jun 14 $0.000221
+0.03%
$-- $1
Jun 7 $0.000185
+23.33%
$-- $125
May 31 $0.00015
+0.05%
$-- $9
May 24 $0.000225
-6.58%
$-- $39
May 17 $0.000241
+31.82%
$-- $90
May 10 $0.000192
-1.72%
$-- $190
May 3 $0.000195
+0.61%
$-- $137
Apr 26 $0.000194
-0.25%
$-- $167
Apr 19 $0.000195
-38.39%
$-- $271
Apr 12 $0.000316
+3.37%
$-- $42
Apr 5 $0.000305
-23.96%
$-- $86
Mar 29 $0.000401
+118.93%
$-- $185
Mar 22 $0.000183
-32.06%
$-- $122
Mar 15 $0.000271
+23.31%
$-- $397
Mar 8 $0.000219
-26.81%
$-- $408
Mar 1 $0.0003
-37.03%
$-- $874
Feb 22 $0.000476
+217.00%
$-- $3,438
Feb 1 $0.0000209
-58.09%
$-- $15
Jan 4 $0.0000714
+0.20%
$-- $0
Dec 28 $0.0000712
+0.01%
$-- $0.01
Nov 23 $0.00007
-0.06%
$-- $0
Nov 2 $0.000399
-0.01%
$-- $0
Sep 21 $0.0005
-0.01%
$-- $21
Aug 24 $0.000335
-0.13%
$-- $4
Jul 27 $0.000501
+0.09%
$-- $2,154
Jul 13 $0.000514
+2.44%
$-- $836
Jul 6 $0.000502
+0.06%
$-- $1
Jun 8 $0.00086
+1.61%
$-- $926
Apr 13 $0.00085
-0.09%
$-- $1
Mar 30 $0.000301
-66.62%
$-- $36
Mar 23 $0.000902
-0.17%
$-- $31
Mar 2 $0.001
+0.15%
$-- $1
Feb 24 $0.001
+0.10%
$-- $0
Feb 17 $0.00135
+0.15%
$-- $63
Feb 3 $0.00136
+0.10%
$-- $61
Jan 27 $0.00135
-0.69%
$-- $222
Jan 20 $0.000559
-24.07%
$-- $255
Download