Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale Points Token Historical Data

BLUP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $0.00188
-2.79%
$-- $81,035
Oct 20, 2025 $0.00181
-12.88%
$1.83 million $37,497
Oct 19, 2025 $0.00207
-0.90%
$2.07 million $8,525
Oct 18, 2025 $0.00209
+0.10%
$2.09 million $8,487
Oct 17, 2025 $0.0021
-9.01%
$2.09 million $10,774
Oct 16, 2025 $0.00231
-0.65%
$2.3 million $12,741
Oct 15, 2025 $0.00233
-5.45%
$2.33 million $8,843
Oct 14, 2025 $0.00247
-3.14%
$2.46 million $11,529
Oct 13, 2025 $0.00255
-2.06%
$2.55 million $10,992
Oct 12, 2025 $0.0026
+7.29%
$2.6 million $12,369
Oct 11, 2025 $0.00242
-3.23%
$2.42 million $12,666
Oct 10, 2025 $0.0025
-18.35%
$2.5 million $14,605
Oct 9, 2025 $0.00306
-3.59%
$3.06 million $10,679
Oct 8, 2025 $0.00318
-4.84%
$3.17 million $11,333
Oct 7, 2025 $0.00333
-0.18%
$3.33 million $14,368
Oct 6, 2025 $0.00334
+2.52%
$3.34 million $9,918
Oct 5, 2025 $0.00325
-3.09%
$3.25 million $10,370
Oct 4, 2025 $0.00336
-3.74%
$3.36 million $10,215
Oct 3, 2025 $0.00351
+2.42%
$3.49 million $11,463
Oct 2, 2025 $0.00343
+1.62%
$3.43 million $9,724
Oct 1, 2025 $0.0034
+2.26%
$3.37 million $9,061
Sep 30, 2025 $0.00333
-2.51%
$3.33 million $8,910
Sep 29, 2025 $0.00342
+1.16%
$3.42 million $8,989
Sep 28, 2025 $0.0034
-0.89%
$3.38 million $8,203
Sep 27, 2025 $0.00343
-0.29%
$3.43 million $11,958
Sep 26, 2025 $0.00343
-1.82%
$3.44 million $9,727
Sep 25, 2025 $0.00352
-5.29%
$3.49 million $9,275
Sep 24, 2025 $0.00373
-1.44%
$3.71 million $8,825
Sep 23, 2025 $0.00379
+1.91%
$3.78 million $16,463
Sep 22, 2025 $0.00377
-4.77%
$3.72 million $10,001
Sep 21, 2025 $0.00396
-2.42%
$3.96 million $9,532
Sep 20, 2025 $0.00407
+1.43%
$4.06 million $9,304
Sep 19, 2025 $0.004
-4.48%
$4.01 million $13,270
Sep 18, 2025 $0.00422
+0.91%
$4.19 million $12,156
Sep 17, 2025 $0.00419
+0.51%
$4.18 million $9,365
Sep 16, 2025 $0.00421
+1.10%
$4.18 million $12,400
Sep 15, 2025 $0.00416
+0.00%
$4.16 million $9,997
Sep 14, 2025 $0.00419
-2.48%
$4.16 million $23,298
Sep 13, 2025 $0.0043
-1.60%
$4.29 million $8,735
Sep 12, 2025 $0.00437
-2.28%
$4.37 million $8,603
Sep 11, 2025 $0.00447
-3.09%
$4.47 million $9,096
Sep 10, 2025 $0.00463
-0.95%
$4.63 million $11,013
Sep 9, 2025 $0.00467
+10.11%
$4.67 million $22,305
Sep 8, 2025 $0.00424
-2.41%
$4.24 million $8,604
Sep 7, 2025 $0.00435
-1.43%
$4.35 million $9,244
Sep 6, 2025 $0.00441
-0.91%
$4.41 million $9,534
Sep 5, 2025 $0.00445
-3.42%
$4.45 million $10,194
Sep 4, 2025 $0.0046
-8.48%
$4.61 million $246,559
Sep 3, 2025 $0.00503
-0.78%
$5.02 million $456,998
Sep 2, 2025 $0.00507
-1.91%
$5.07 million $491,601
Download