Bluwhale Points Token Historical Data

BLUP
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.00188
-9.22%
$ -- $ 118,532
Oct 13 $ 0.00209
-19.59%
$ 2.07 million $ 63,367
Oct 6 $ 0.00242
-25.61%
$ 2.6 million $ 73,570
Sep 29 $ 0.00336
-0.56%
$ 3.25 million $ 58,361
Sep 22 $ 0.00343
-13.33%
$ 3.38 million $ 66,250
Sep 15 $ 0.00407
-2.26%
$ 3.96 million $ 66,492
Sep 8 $ 0.0043
-1.20%
$ 4.16 million $ 68,355
Sep 1 $ 0.00441
-15.09%
$ 4.35 million $ 1.72 million
Aug 25 $ 0.00523
+3.60%
$ 5.19 million $ 3.04 million
Aug 18 $ 0.00546
+6.43%
$ 5.05 million $ 2.16 million
Download