Bluwhale Points Token Historical Data

BLUP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.00334
-0.94%
$ 3.34 million $ 9,404
Oct 2, 2 AM $ 0.00337
+0.43%
$ 3.37 million $ 9,323
Oct 2, 1 AM $ 0.00336
+0.37%
$ 3.36 million $ 9,210
Oct 2, 12 AM $ 0.00335
-0.72%
$ 3.35 million $ 9,230
Oct 1, 11 PM $ 0.00337
-0.78%
$ 3.37 million $ 9,321
Oct 1, 10 PM $ 0.0034
+0.36%
$ 3.4 million $ 9,061
Oct 1, 9 PM $ 0.00339
+0.01%
$ 3.39 million $ 9,050
Oct 1, 8 PM $ 0.00339
-0.82%
$ 3.39 million $ 9,102
Oct 1, 7 PM $ 0.00341
+1.25%
$ 3.41 million $ 9,001
Oct 1, 6 PM $ 0.00337
+0.08%
$ 3.37 million $ 8,920
Oct 1, 5 PM $ 0.00337
+0.17%
$ 3.37 million $ 8,916
Oct 1, 4 PM $ 0.00336
-0.05%
$ 3.37 million $ 8,957
Oct 1, 3 PM $ 0.00336
+0.19%
$ 3.36 million $ 8,959
Oct 1, 2 PM $ 0.00336
+0.17%
$ 3.36 million $ 9,050
Oct 1, 1 PM $ 0.00335
+0.18%
$ 3.35 million $ 9,065
Oct 1, 12 PM $ 0.00337
+0.28%
$ 3.37 million $ 8,925
Oct 1, 11 AM $ 0.00337
+0.20%
$ 3.37 million $ 8,966
Oct 1, 10 AM $ 0.00336
-0.04%
$ 3.36 million $ 9,084
Oct 1, 9 AM $ 0.00336
+0.35%
$ 3.36 million $ 9,005
Oct 1, 8 AM $ 0.00334
+1.25%
$ 3.34 million $ 9,049
Oct 1, 7 AM $ 0.0033
+0.17%
$ 3.3 million $ 8,869
Oct 1, 6 AM $ 0.0033
+0.18%
$ 3.3 million $ 8,981
Oct 1, 5 AM $ 0.00329
-0.77%
$ 3.29 million $ 8,890
Oct 1, 4 AM $ 0.00332
+0.15%
$ 3.32 million $ 8,895
Oct 1, 3 AM $ 0.00331
-0.36%
$ 3.31 million $ 8,899
Oct 1, 2 AM $ 0.00332
+0.48%
$ 3.32 million $ 8,891
Oct 1, 1 AM $ 0.00331
-0.23%
$ 3.31 million $ 8,941
Oct 1, 12 AM $ 0.00332
-0.18%
$ 3.32 million $ 8,946
Download