Bluwhale Points Token Historical Data

BLUP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0023
-0.05%
$ 2.3 million $ 12,812
Oct 16, 4 PM $ 0.0023
-0.45%
$ 2.3 million $ 12,874
Oct 16, 3 PM $ 0.00231
-2.60%
$ 2.31 million $ 12,830
Oct 16, 2 PM $ 0.00237
-1.92%
$ 2.37 million $ 12,568
Oct 16, 1 PM $ 0.00242
-0.45%
$ 2.42 million $ 11,751
Oct 16, 12 PM $ 0.00243
+5.94%
$ 2.43 million $ 11,795
Oct 16, 11 AM $ 0.00229
-0.25%
$ 2.29 million $ 8,472
Oct 16, 10 AM $ 0.0023
+0.13%
$ 2.3 million $ 8,510
Oct 16, 9 AM $ 0.00229
-0.21%
$ 2.29 million $ 8,750
Oct 16, 8 AM $ 0.0023
+0.21%
$ 2.3 million $ 8,802
Oct 16, 7 AM $ 0.00229
+0.11%
$ 2.29 million $ 8,894
Oct 16, 6 AM $ 0.00229
-0.21%
$ 2.29 million $ 8,872
Oct 16, 5 AM $ 0.0023
-0.01%
$ 2.29 million $ 8,886
Oct 16, 4 AM $ 0.0023
-0.43%
$ 2.3 million $ 9,031
Oct 16, 3 AM $ 0.00231
+0.22%
$ 2.31 million $ 9,017
Oct 16, 2 AM $ 0.0023
+0.07%
$ 2.3 million $ 9,099
Oct 16, 1 AM $ 0.0023
+0.97%
$ 2.3 million $ 9,097
Oct 16, 12 AM $ 0.00228
-2.11%
$ 2.28 million $ 8,910
Oct 15, 11 PM $ 0.00233
-0.16%
$ 2.33 million $ 8,834
Oct 15, 10 PM $ 0.00233
+0.03%
$ 2.33 million $ 8,843
Oct 15, 9 PM $ 0.00233
-0.44%
$ 2.33 million $ 8,836
Oct 15, 8 PM $ 0.00234
-0.38%
$ 2.34 million $ 8,786
Oct 15, 7 PM $ 0.00235
-0.01%
$ 2.35 million $ 8,805
Oct 15, 6 PM $ 0.00235
-0.14%
$ 2.35 million $ 8,906
Oct 15, 5 PM $ 0.00235
-0.65%
$ 2.35 million $ 8,902
Oct 15, 4 PM $ 0.00237
-0.72%
$ 2.37 million $ 9,052
Oct 15, 3 PM $ 0.00238
+0.08%
$ 2.38 million $ 9,546
Oct 15, 2 PM $ 0.00238
+0.20%
$ 2.38 million $ 9,775
Oct 15, 1 PM $ 0.00238
-0.79%
$ 2.38 million $ 10,196
Oct 15, 12 PM $ 0.00239
-0.07%
$ 2.39 million $ 10,446
Oct 15, 11 AM $ 0.0024
+0.24%
$ 2.4 million $ 10,656
Oct 15, 10 AM $ 0.00239
-1.07%
$ 2.39 million $ 10,807
Oct 15, 9 AM $ 0.00242
-0.06%
$ 2.42 million $ 10,734
Oct 15, 8 AM $ 0.00242
+0.50%
$ 2.42 million $ 10,652
Oct 15, 7 AM $ 0.00241
+0.45%
$ 2.41 million $ 10,566
Oct 15, 6 AM $ 0.0024
-0.44%
$ 2.4 million $ 10,797
Oct 15, 5 AM $ 0.00241
-1.55%
$ 2.41 million $ 11,171
Oct 15, 4 AM $ 0.00245
+0.42%
$ 2.45 million $ 11,123
Oct 15, 3 AM $ 0.00244
-0.30%
$ 2.44 million $ 11,279
Oct 15, 2 AM $ 0.00245
-0.31%
$ 2.45 million $ 11,265
Oct 15, 1 AM $ 0.00246
-0.09%
$ 2.46 million $ 11,318
Oct 15, 12 AM $ 0.00246
-0.14%
$ 2.46 million $ 11,465
Oct 14, 11 PM $ 0.00246
-0.14%
$ 2.46 million $ 11,548
Oct 14, 10 PM $ 0.00247
-0.01%
$ 2.47 million $ 11,529
Oct 14, 9 PM $ 0.00247
+0.03%
$ 2.47 million $ 11,569
Oct 14, 8 PM $ 0.00247
+0.71%
$ 2.47 million $ 11,583
Oct 14, 7 PM $ 0.00245
-0.76%
$ 2.45 million $ 11,596
Oct 14, 6 PM $ 0.00247
-0.37%
$ 2.47 million $ 11,503
Oct 14, 5 PM $ 0.00247
-0.94%
$ 2.48 million $ 11,560
Oct 14, 4 PM $ 0.0025
+1.18%
$ 2.5 million $ 11,333