Bluwhale Points Token Historical Data

BLUP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.00247
+0.51%
$ 2.47 million $ 10,932
Oct 14, 2 PM $ 0.00246
+3.99%
$ 2.46 million $ 10,719
Oct 14, 1 PM $ 0.00236
+2.30%
$ 2.36 million $ 10,690
Oct 14, 12 PM $ 0.00231
-1.47%
$ 2.31 million $ 10,520
Oct 14, 11 AM $ 0.00234
+0.29%
$ 2.34 million $ 10,436
Oct 14, 10 AM $ 0.00234
-1.66%
$ 2.34 million $ 10,496
Oct 14, 9 AM $ 0.00238
+0.04%
$ 2.38 million $ 10,642
Oct 14, 8 AM $ 0.00238
+0.15%
$ 2.38 million $ 10,700
Oct 14, 7 AM $ 0.00237
+0.42%
$ 2.39 million $ 11,498
Oct 14, 6 AM $ 0.00236
-3.30%
$ 2.36 million $ 11,370
Oct 14, 5 AM $ 0.00244
-0.97%
$ 2.44 million $ 11,309
Oct 14, 4 AM $ 0.00247
-2.34%
$ 2.47 million $ 11,167
Oct 14, 3 AM $ 0.00253
-0.26%
$ 2.53 million $ 11,101
Oct 14, 2 AM $ 0.00253
-0.07%
$ 2.53 million $ 11,043
Oct 14, 1 AM $ 0.00253
-1.30%
$ 2.53 million $ 10,999
Oct 14, 12 AM $ 0.00257
+0.82%
$ 2.57 million $ 10,979
Oct 13, 11 PM $ 0.00255
+0.18%
$ 2.55 million $ 10,992
Oct 13, 10 PM $ 0.00254
+0.47%
$ 2.54 million $ 10,998
Oct 13, 9 PM $ 0.00253
+0.20%
$ 2.53 million $ 11,004
Oct 13, 8 PM $ 0.00253
+0.66%
$ 2.53 million $ 11,125
Oct 13, 7 PM $ 0.00251
+0.30%
$ 2.51 million $ 11,151
Oct 13, 6 PM $ 0.0025
-1.25%
$ 2.5 million $ 11,150
Oct 13, 5 PM $ 0.00253
+0.07%
$ 2.53 million $ 11,162
Oct 13, 4 PM $ 0.00253
+0.30%
$ 2.53 million $ 11,161
Oct 13, 3 PM $ 0.00252
+0.07%
$ 2.52 million $ 11,263
Oct 13, 2 PM $ 0.00252
-1.24%
$ 2.52 million $ 11,489
Oct 13, 1 PM $ 0.00256
+0.00%
$ 2.55 million $ 11,319
Oct 13, 12 PM $ 0.00256
+0.10%
$ 2.56 million $ 11,348
Oct 13, 11 AM $ 0.00255
-1.98%
$ 2.55 million $ 11,482
Oct 13, 10 AM $ 0.00261
-2.63%
$ 2.61 million $ 11,327
Oct 13, 9 AM $ 0.00268
-0.15%
$ 2.67 million $ 11,061
Oct 13, 8 AM $ 0.00268
+1.36%
$ 2.68 million $ 11,196
Oct 13, 7 AM $ 0.00265
+0.79%
$ 2.64 million $ 10,521
Oct 13, 6 AM $ 0.00262
+2.40%
$ 2.62 million $ 10,614
Oct 13, 5 AM $ 0.00256
-0.41%
$ 2.56 million $ 10,295
Oct 13, 4 AM $ 0.00257
-0.87%
$ 2.57 million $ 10,399
Oct 13, 3 AM $ 0.0026
+0.09%
$ 2.6 million $ 10,319
Oct 13, 2 AM $ 0.00259
-0.13%
$ 2.59 million $ 10,330
Oct 13, 1 AM $ 0.00259
-1.20%
$ 2.6 million $ 10,410
Oct 13, 12 AM $ 0.00263
+0.99%
$ 2.63 million $ 11,014
Oct 12, 11 PM $ 0.0026
+0.04%
$ 2.6 million $ 12,369
Oct 12, 10 PM $ 0.0026
-0.61%
$ 2.6 million $ 12,359
Oct 12, 9 PM $ 0.00261
-0.70%
$ 2.61 million $ 12,333
Oct 12, 8 PM $ 0.00263
+1.11%
$ 2.63 million $ 12,485
Oct 12, 7 PM $ 0.0026
-0.06%
$ 2.6 million $ 12,503
Oct 12, 6 PM $ 0.0026
+0.29%
$ 2.6 million $ 12,720
Oct 12, 5 PM $ 0.00259
+0.28%
$ 2.59 million $ 12,636
Oct 12, 4 PM $ 0.00259
-0.29%
$ 2.58 million $ 12,807
Oct 12, 3 PM $ 0.00259
+1.07%
$ 2.59 million $ 12,611
Oct 12, 2 PM $ 0.00257
+2.60%
$ 2.57 million $ 12,678