Bluwhale Points Token Historical Data

BLUP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.0025
-1.66%
$ 2.5 million $ 12,463
Oct 12, 12 PM $ 0.00254
+1.68%
$ 2.55 million $ 12,472
Oct 12, 11 AM $ 0.0025
+1.05%
$ 2.5 million $ 12,253
Oct 12, 10 AM $ 0.00248
+0.29%
$ 2.48 million $ 12,442
Oct 12, 9 AM $ 0.00247
+2.05%
$ 2.47 million $ 12,775
Oct 12, 8 AM $ 0.00242
+0.85%
$ 2.42 million $ 12,909
Oct 12, 7 AM $ 0.0024
+1.45%
$ 2.4 million $ 13,362
Oct 12, 6 AM $ 0.00237
+0.13%
$ 2.37 million $ 13,272
Oct 12, 5 AM $ 0.00236
+1.29%
$ 2.36 million $ 13,360
Oct 12, 4 AM $ 0.00233
+0.14%
$ 2.33 million $ 13,356
Oct 12, 3 AM $ 0.00233
-0.36%
$ 2.33 million $ 13,362
Oct 12, 2 AM $ 0.00234
+0.74%
$ 2.34 million $ 13,359
Oct 12, 1 AM $ 0.00232
-0.53%
$ 2.32 million $ 13,902
Oct 12, 12 AM $ 0.00233
-3.72%
$ 2.31 million $ 13,393
Oct 11, 11 PM $ 0.00242
-0.39%
$ 2.42 million $ 12,666
Oct 11, 10 PM $ 0.00243
+0.17%
$ 2.43 million $ 13,868
Oct 11, 9 PM $ 0.00243
+0.34%
$ 2.43 million $ 15,456
Oct 11, 8 PM $ 0.00242
-1.01%
$ 2.42 million $ 17,199
Oct 11, 7 PM $ 0.00244
-2.23%
$ 2.44 million $ 17,199
Oct 11, 6 PM $ 0.0025
+0.27%
$ 2.5 million $ 17,194
Oct 11, 5 PM $ 0.00249
+1.83%
$ 2.49 million $ 17,182
Oct 11, 4 PM $ 0.00245
-0.95%
$ 2.45 million $ 17,024
Oct 11, 3 PM $ 0.00247
+0.72%
$ 2.47 million $ 17,297
Oct 11, 2 PM $ 0.00245
+0.21%
$ 2.45 million $ 17,326
Oct 11, 1 PM $ 0.00245
-0.62%
$ 2.45 million $ 17,352
Oct 11, 12 PM $ 0.00246
+0.14%
$ 2.46 million $ 17,263
Oct 11, 11 AM $ 0.00246
-0.85%
$ 2.46 million $ 17,229
Oct 11, 10 AM $ 0.00248
+0.38%
$ 2.48 million $ 17,158
Oct 11, 9 AM $ 0.00247
+1.28%
$ 2.47 million $ 16,843
Oct 11, 8 AM $ 0.00244
-0.98%
$ 2.44 million $ 16,552
Oct 11, 7 AM $ 0.00246
-0.53%
$ 2.46 million $ 16,077
Oct 11, 6 AM $ 0.00248
-0.63%
$ 2.47 million $ 16,013
Oct 11, 5 AM $ 0.00249
-0.90%
$ 2.49 million $ 15,911
Oct 11, 4 AM $ 0.00252
+0.09%
$ 2.52 million $ 15,828
Oct 11, 3 AM $ 0.00251
+0.10%
$ 2.52 million $ 15,907
Oct 11, 2 AM $ 0.00251
+3.94%
$ 2.51 million $ 15,922
Oct 11, 1 AM $ 0.00244
-2.31%
$ 2.44 million $ 15,315
Oct 11, 12 AM $ 0.0025
-0.10%
$ 2.5 million $ 15,154
Oct 10, 11 PM $ 0.0025
-1.24%
$ 2.5 million $ 14,605
Oct 10, 10 PM $ 0.00253
-1.14%
$ 2.53 million $ 13,616
Oct 10, 9 PM $ 0.00256
-13.71%
$ 2.6 million $ 12,278
Oct 10, 8 PM $ 0.00296
-0.85%
$ 2.96 million $ 10,189
Oct 10, 7 PM $ 0.00299
-0.15%
$ 2.99 million $ 10,084
Oct 10, 6 PM $ 0.00299
+0.17%
$ 2.99 million $ 9,876
Oct 10, 5 PM $ 0.00299
+0.08%
$ 2.98 million $ 9,891
Oct 10, 4 PM $ 0.00299
+1.04%
$ 2.99 million $ 9,864
Oct 10, 3 PM $ 0.00296
-2.45%
$ 2.96 million $ 9,578
Oct 10, 2 PM $ 0.00303
-0.03%
$ 3.03 million $ 9,435
Oct 10, 1 PM $ 0.00304
-0.81%
$ 3.04 million $ 9,731
Oct 10, 12 PM $ 0.00306
+0.00%
$ 3.06 million $ 9,673