Bluwhale Points Token Historical Data

BLUP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.00306
+1.05%
$ 3.06 million $ 9,657
Oct 10, 10 AM $ 0.00303
-0.54%
$ 3.03 million $ 9,491
Oct 10, 9 AM $ 0.00304
-1.29%
$ 3.04 million $ 9,438
Oct 10, 8 AM $ 0.00308
+0.02%
$ 3.08 million $ 9,532
Oct 10, 7 AM $ 0.00308
+0.08%
$ 3.08 million $ 9,633
Oct 10, 6 AM $ 0.00308
-0.52%
$ 3.08 million $ 9,655
Oct 10, 5 AM $ 0.0031
+0.19%
$ 3.1 million $ 9,792
Oct 10, 4 AM $ 0.00309
+0.50%
$ 3.09 million $ 9,907
Oct 10, 3 AM $ 0.00307
+0.02%
$ 3.07 million $ 9,874
Oct 10, 2 AM $ 0.00307
-0.49%
$ 3.07 million $ 9,869
Oct 10, 1 AM $ 0.00308
+0.16%
$ 3.08 million $ 10,096
Oct 10, 12 AM $ 0.00308
+0.42%
$ 3.08 million $ 10,284
Oct 9, 11 PM $ 0.00306
+0.18%
$ 3.06 million $ 10,679
Oct 9, 10 PM $ 0.00306
-0.47%
$ 3.06 million $ 10,823
Oct 9, 9 PM $ 0.00307
+0.92%
$ 3.07 million $ 10,825
Oct 9, 8 PM $ 0.00305
+0.05%
$ 3.04 million $ 10,745
Oct 9, 7 PM $ 0.00304
+0.27%
$ 3.04 million $ 10,719
Oct 9, 6 PM $ 0.00304
+0.00%
$ 3.03 million $ 10,711
Oct 9, 5 PM $ 0.00304
+0.03%
$ 3.03 million $ 10,756
Oct 9, 4 PM $ 0.00303
-0.21%
$ 3.03 million $ 10,774
Oct 9, 3 PM $ 0.00304
+0.58%
$ 3.04 million $ 10,757
Oct 9, 2 PM $ 0.00302
-2.33%
$ 3.02 million $ 10,665
Oct 9, 1 PM $ 0.00309
-0.52%
$ 3.09 million $ 10,553
Oct 9, 12 PM $ 0.00311
+0.09%
$ 3.11 million $ 10,614
Oct 9, 11 AM $ 0.00311
-0.76%
$ 3.11 million $ 10,675
Oct 9, 10 AM $ 0.00313
-0.16%
$ 3.13 million $ 10,750
Oct 9, 9 AM $ 0.00314
-0.18%
$ 3.13 million $ 10,978
Oct 9, 8 AM $ 0.00314
-1.24%
$ 3.14 million $ 10,913
Oct 9, 7 AM $ 0.00318
-0.27%
$ 3.18 million $ 10,879
Oct 9, 6 AM $ 0.00319
+1.91%
$ 3.19 million $ 10,933
Oct 9, 5 AM $ 0.00313
+0.87%
$ 3.13 million $ 10,913
Oct 9, 4 AM $ 0.00311
+0.01%
$ 3.11 million $ 10,821
Oct 9, 3 AM $ 0.0031
-0.09%
$ 3.1 million $ 10,961
Oct 9, 2 AM $ 0.00311
-1.77%
$ 3.11 million $ 11,137
Oct 9, 1 AM $ 0.00316
-0.48%
$ 3.16 million $ 11,419
Oct 9, 12 AM $ 0.00318
-0.02%
$ 3.18 million $ 11,441
Oct 8, 11 PM $ 0.00318
-0.55%
$ 3.17 million $ 11,333
Oct 8, 10 PM $ 0.00319
-1.40%
$ 3.19 million $ 11,268
Oct 8, 9 PM $ 0.00324
-0.24%
$ 3.24 million $ 11,117
Oct 8, 8 PM $ 0.00324
+0.07%
$ 3.24 million $ 11,189
Oct 8, 7 PM $ 0.00324
-0.07%
$ 3.24 million $ 11,251
Oct 8, 6 PM $ 0.00324
+0.45%
$ 3.24 million $ 11,373
Oct 8, 5 PM $ 0.00323
+0.21%
$ 3.23 million $ 11,431
Oct 8, 4 PM $ 0.00323
-0.07%
$ 3.23 million $ 11,451
Oct 8, 3 PM $ 0.00323
-0.52%
$ 3.23 million $ 11,734
Oct 8, 2 PM $ 0.00325
+0.88%
$ 3.25 million $ 11,917
Oct 8, 1 PM $ 0.00322
-0.75%
$ 3.22 million $ 12,342
Oct 8, 12 PM $ 0.00324
-0.68%
$ 3.24 million $ 12,504
Oct 8, 11 AM $ 0.00326
-0.43%
$ 3.26 million $ 13,531
Oct 8, 10 AM $ 0.00328
-0.04%
$ 3.28 million $ 14,517