Bluwhale Points Token Historical Data

BLUP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.00328
-0.02%
$ 3.28 million $ 14,710
Oct 8, 8 AM $ 0.00328
+0.73%
$ 3.28 million $ 14,856
Oct 8, 7 AM $ 0.00326
-0.75%
$ 3.26 million $ 14,712
Oct 8, 6 AM $ 0.00329
+1.26%
$ 3.29 million $ 14,758
Oct 8, 5 AM $ 0.00325
-0.37%
$ 3.25 million $ 14,849
Oct 8, 4 AM $ 0.00326
+1.65%
$ 3.26 million $ 14,933
Oct 8, 3 AM $ 0.00321
-1.65%
$ 3.21 million $ 14,982
Oct 8, 2 AM $ 0.00326
-1.84%
$ 3.26 million $ 14,887
Oct 8, 1 AM $ 0.00332
-1.49%
$ 3.32 million $ 14,379
Oct 8, 12 AM $ 0.00337
+0.95%
$ 3.37 million $ 14,425
Oct 7, 11 PM $ 0.00333
-1.00%
$ 3.33 million $ 14,368
Oct 7, 10 PM $ 0.00337
+0.23%
$ 3.37 million $ 14,091
Oct 7, 9 PM $ 0.00336
+1.01%
$ 3.36 million $ 14,185
Oct 7, 8 PM $ 0.00333
+0.88%
$ 3.33 million $ 14,113
Oct 7, 7 PM $ 0.0033
-0.03%
$ 3.3 million $ 14,070
Oct 7, 6 PM $ 0.0033
-0.64%
$ 3.3 million $ 13,995
Oct 7, 5 PM $ 0.00332
+0.02%
$ 3.32 million $ 13,875
Oct 7, 4 PM $ 0.00331
+0.91%
$ 3.32 million $ 13,828
Oct 7, 3 PM $ 0.00328
-1.09%
$ 3.28 million $ 13,525
Oct 7, 2 PM $ 0.00334
-1.34%
$ 3.34 million $ 13,417
Oct 7, 1 PM $ 0.00339
-0.77%
$ 3.39 million $ 12,927
Oct 7, 12 PM $ 0.00341
+0.14%
$ 3.41 million $ 12,672
Oct 7, 11 AM $ 0.00341
+0.88%
$ 3.41 million $ 11,711
Oct 7, 10 AM $ 0.00337
+0.27%
$ 3.39 million $ 10,892
Oct 7, 9 AM $ 0.00336
+0.74%
$ 3.36 million $ 10,587
Oct 7, 8 AM $ 0.00334
+0.49%
$ 3.34 million $ 10,386
Oct 7, 7 AM $ 0.00332
+1.16%
$ 3.32 million $ 10,447
Oct 7, 6 AM $ 0.00328
-1.45%
$ 3.28 million $ 10,395
Oct 7, 5 AM $ 0.00333
+0.85%
$ 3.33 million $ 10,620
Oct 7, 4 AM $ 0.0033
+0.91%
$ 3.3 million $ 10,543
Oct 7, 3 AM $ 0.00328
+0.28%
$ 3.28 million $ 10,360
Oct 7, 2 AM $ 0.00327
+0.62%
$ 3.27 million $ 10,319
Oct 7, 1 AM $ 0.00325
-2.04%
$ 3.25 million $ 10,370
Oct 7, 12 AM $ 0.00331
-0.77%
$ 3.31 million $ 10,244
Oct 6, 11 PM $ 0.00334
-0.41%
$ 3.34 million $ 9,918
Oct 6, 10 PM $ 0.00335
+0.26%
$ 3.35 million $ 9,970
Oct 6, 9 PM $ 0.00334
+0.00%
$ 3.34 million $ 9,913
Oct 6, 8 PM $ 0.00335
+0.42%
$ 3.35 million $ 9,927
Oct 6, 7 PM $ 0.00333
+0.16%
$ 3.33 million $ 9,890
Oct 6, 6 PM $ 0.00333
+0.15%
$ 3.33 million $ 9,901
Oct 6, 5 PM $ 0.00332
-0.07%
$ 3.32 million $ 9,916
Oct 6, 4 PM $ 0.00333
+0.04%
$ 3.33 million $ 9,950
Oct 6, 3 PM $ 0.00333
-0.55%
$ 3.33 million $ 10,087
Oct 6, 2 PM $ 0.00334
+0.02%
$ 3.34 million $ 10,013
Oct 6, 1 PM $ 0.00335
-0.71%
$ 3.35 million $ 10,064
Oct 6, 12 PM $ 0.00337
+1.06%
$ 3.37 million $ 9,962
Oct 6, 11 AM $ 0.00334
+0.23%
$ 3.34 million $ 9,733
Oct 6, 10 AM $ 0.00333
+0.45%
$ 3.34 million $ 9,623
Oct 6, 9 AM $ 0.00332
+0.28%
$ 3.32 million $ 9,488
Oct 6, 8 AM $ 0.00331
-0.28%
$ 3.31 million $ 9,552